Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tardi Historical Data

TARDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.000165
+0.01%
$164,821 $5
Sep 28 $0.000176
-5.80%
$-- $651
Sep 21 $0.000187
+37.91%
$187,201 $508
Sep 14 $0.000129
+0.93%
$128,792 $4
Sep 7 $0.000104
-1.67%
$-- $38
Aug 10 $0.000101
-1.46%
$-- $282
Aug 3 $0.000102
-1.04%
$102,365 $2
Jul 20 $0.000111
-5.62%
$-- $21
Jul 13 $0.000116
+4.94%
$-- $0
Jul 6 $0.000111
-3.29%
$-- $0.0001
Jun 29 $0.000115
+11.58%
$115,448 $0
Jun 22 $0.000113
+0.17%
$103,671 $0
Jun 15 $0.000117
-12.21%
$-- $28
Jun 8 $0.000127
+1.74%
$131,837 $9
Jun 1 $0.000119
-19.97%
$124,984 $59
May 25 $0.000161
-8.92%
$147,913 $9
May 18 $0.000188
+1.84%
$-- $6
May 11 $0.000189
-24.89%
$182,619 $113
May 4 $0.000196
+8.50%
$251,270 $10
Apr 27 $0.000162
-3.95%
$-- $0
Apr 20 $0.000168
+0.43%
$169,120 $52
Apr 13 $0.000173
-4.93%
$-- $16
Apr 6 $0.00017
-1.67%
$-- $36
Mar 30 $0.000159
+2.53%
$-- $72
Mar 23 $0.000156
-5.04%
$154,275 $139
Mar 16 $0.000165
-4.93%
$165,352 $41
Mar 9 $0.000178
+3.15%
$-- $1
Mar 2 $0.000171
-0.71%
$-- $711
Feb 16 $0.000179
-1.40%
$173,359 $413
Feb 9 $0.000192
+8.63%
$181,064 $409
Feb 2 $0.000218
+3.73%
$-- $1
Jan 26 $0.000218
-19.69%
$212,266 $756
Jan 19 $0.00029
-3.01%
$271,571 $388
Jan 12 $0.00038
-2.13%
$-- $1,270
Jan 5 $0.000389
+6.84%
$386,370 $6,082
Dec 29 $0.000364
+8.18%
$365,901 $2,894
Dec 22 $0.000333
-10.17%
$335,621 $9,231
Dec 15 $0.000372
-4.73%
$370,362 $9,619
Dec 8 $0.0004
+1.33%
$390,663 $10,147
Dec 1 $0.000395
+3.10%
$396,159 $16,101
Nov 17 $0.000357
-24.56%
$-- $12,755
Nov 10 $0.0005
-16.59%
$475,945 $8,955
Nov 3 $0.000593
-12.14%
$598,195 $13,225
Oct 27 $0.000678
-9.33%
$671,091 $14,635
Oct 20 $0.000712
-6.96%
$749,007 $18,822
Oct 13 $0.00075
-11.39%
$771,339 $18,673
Oct 6 $0.000772
-28.69%
$845,629 $17,088
Sep 29 $0.0011
+5.95%
$1.08 million $20,652
Sep 22 $0.00104
-11.07%
$1.03 million $14,317
Sep 15 $0.00119
-3.11%
$1.17 million $15,296
Download