Tardi Historical Data

TARDI Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000164
+0.02%
$ 163,622 $ 20
May 29, 3 AM $ 0.000164
+0.06%
$ 163,824 $ 20
May 29, 2 AM $ 0.000164
+0.08%
$ 164,479 $ 20
May 29, 1 AM $ 0.000164
-0.30%
$ 164,239 $ 20
May 29, 12 AM $ 0.000166
+0.46%
$ 166,303 $ 64
May 28, 11 PM $ 0.000166
+0.30%
$ 165,669 $ 43
May 28, 10 PM $ 0.000165
-1.11%
$ 164,678 $ 43
May 28, 9 PM $ 0.000166
+0.32%
$ 166,341 $ 44
May 28, 8 PM $ 0.000166
+0.58%
$ 166,266 $ 43
May 28, 7 PM $ 0.000166
-0.81%
$ 165,732 $ 43
May 28, 6 PM $ 0.000167
+0.40%
$ 167,181 $ 44
May 28, 5 PM $ 0.000166
+0.72%
$ 166,104 $ 44
May 28, 4 PM $ 0.000164
+0.49%
$ 164,074 $ 43
May 28, 3 PM $ 0.000163
-0.24%
$ 163,411 $ 43
May 28, 2 PM $ 0.000163
+0.55%
$ 163,403 $ 43
May 28, 1 PM $ 0.000162
-0.63%
$ 162,302 $ 88
May 28, 12 PM $ 0.000163
+0.37%
$ 163,169 $ 88
May 28, 11 AM $ 0.000162
-0.14%
$ 162,463 $ 88
May 28, 10 AM $ 0.000163
-0.82%
$ 162,954 $ 88
May 28, 9 AM $ 0.000164
+0.26%
$ 164,109 $ 89
May 28, 8 AM $ 0.000164
-0.08%
$ 164,155 $ 88
May 28, 7 AM $ 0.000165
+1.10%
$ 164,656 $ 89
May 28, 6 AM $ 0.000162
-0.17%
$ 162,059 $ 91
May 28, 5 AM $ 0.000162
-0.95%
$ 162,397 $ 91
May 28, 4 AM $ 0.000164
-0.43%
$ 163,927 $ 91
May 28, 3 AM $ 0.000167
-1.66%
$ 166,629 $ 92
May 28, 2 AM $ 0.00017
-0.02%
$ 169,556 $ 95
May 28, 1 AM $ 0.000169
+0.19%
$ 169,441 $ 95
May 28, 12 AM $ 0.000169
-0.12%
$ 169,360 $ 48
May 27, 11 PM $ 0.000169
-0.13%
$ 169,183 $ 48
May 27, 10 PM $ 0.00017
+0.42%
$ 170,325 $ 48
May 27, 9 PM $ 0.000172
-1.26%
$ 171,849 $ 48
May 27, 8 PM $ 0.000174
+0.17%
$ 173,676 $ 49
May 27, 7 PM $ 0.000173
-0.02%
$ 173,215 $ 49
May 27, 6 PM $ 0.000172
+0.20%
$ 172,463 $ 49
May 27, 5 PM $ 0.000173
-1.57%
$ 173,376 $ 49
May 27, 4 PM $ 0.000176
-0.88%
$ 175,919 $ 50
May 27, 3 PM $ 0.000178
+0.56%
$ 177,972 $ 50
May 20, 8 AM $ 0.000188
+0.68%
$ 187,602 $ 0.01
May 20, 7 AM $ 0.000187
+0.33%
$ 187,181 $ 0.01
May 20, 6 AM $ 0.000186
-0.02%
$ 185,769 $ 0.01
May 20, 5 AM $ 0.000186
+1.34%
$ 186,013 $ 0.01
May 20, 4 AM $ 0.000183
-0.24%
$ 182,993 $ 0.01
May 20, 3 AM $ 0.000184
+0.32%
$ 183,847 $ 0.01
May 20, 2 AM $ 0.000183
-0.44%
$ 183,239 $ 0.01
May 20, 1 AM $ 0.000183
-0.10%
$ 182,805 $ 0.01
May 20, 12 AM $ 0.000182
-1.95%
$ 182,398 $ 0.01
May 19, 11 PM $ 0.000186
+0.36%
$ 186,468 $ 0.01
May 19, 10 PM $ 0.000186
-1.00%
$ 186,122 $ 0.01
May 19, 9 PM $ 0.000188
+0.06%
$ 188,077 $ 0.01