Tardi Historical Data

TARDI Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000186
-1.00%
$ 186,122 $ 0.01
May 19, 9 PM $ 0.000188
+0.06%
$ 188,077 $ 0.01
May 19, 8 PM $ 0.000188
+0.42%
$ 187,526 $ 0.01
May 19, 7 PM $ 0.000187
+0.03%
$ 186,979 $ 0.01
May 19, 6 PM $ 0.000187
-0.04%
$ 187,188 $ 0.01
May 19, 5 PM $ 0.000188
-0.26%
$ 187,735 $ 0.01
May 19, 4 PM $ 0.000188
+0.22%
$ 187,750 $ 0.01
May 19, 3 PM $ 0.000188
+0.54%
$ 187,887 $ 0.01
May 19, 2 PM $ 0.000188
-1.46%
$ 187,730 $ 0.01
May 19, 1 PM $ 0.00019
+1.05%
$ 190,058 $ 0.01
May 19, 12 PM $ 0.000188
+0.44%
$ 187,900 $ 0.01
May 19, 11 AM $ 0.000187
-0.59%
$ 187,344 $ 0.01
May 19, 10 AM $ 0.000188
-0.23%
$ 188,352 $ 0.01
May 19, 9 AM $ 0.000189
-0.54%
$ 188,721 $ 0.01
May 19, 8 AM $ 0.00019
-1.66%
$ 189,559 $ 0.01
May 19, 7 AM $ 0.000193
+0.74%
$ 192,617 $ 0
May 19, 6 AM $ 0.000192
+1.70%
$ 191,550 $ 0
May 19, 5 AM $ 0.000189
-0.16%
$ 188,531 $ 0
May 19, 4 AM $ 0.000188
+0.50%
$ 188,270 $ 0
May 19, 3 AM $ 0.000188
+0.71%
$ 187,726 $ 0
May 19, 2 AM $ 0.000186
-0.14%
$ 186,465 $ 0
May 19, 1 AM $ 0.000187
-0.94%
$ 187,340 $ 0
May 19, 12 AM $ 0.000189
+0.45%
$ 188,842 $ 0
May 18, 11 PM $ 0.000188
+0.43%
$ 187,972 $ 0
May 18, 10 PM $ 0.000187
-0.02%
$ 187,345 $ 0
May 18, 9 PM $ 0.000187
+0.98%
$ 187,395 $ 0
May 18, 8 PM $ 0.000186
+0.09%
$ 186,025 $ 0
May 18, 7 PM $ 0.000185
+1.74%
$ 184,913 $ 0
May 18, 6 PM $ 0.000182
-1.29%
$ 182,188 $ 0
May 18, 5 PM $ 0.000185
+0.33%
$ 184,558 $ 0
May 18, 4 PM $ 0.000183
+0.44%
$ 183,444 $ 102
May 18, 3 PM $ 0.000182
+0.01%
$ 182,269 $ 102
May 18, 2 PM $ 0.000183
-0.96%
$ 182,974 $ 125
May 18, 1 PM $ 0.000184
-1.40%
$ 183,888 $ 127
May 18, 12 PM $ 0.000187
+1.43%
$ 187,146 $ 128
May 18, 11 AM $ 0.000185
+1.38%
$ 184,831 $ 127
May 18, 10 AM $ 0.000182
-0.48%
$ 182,208 $ 125
May 18, 9 AM $ 0.000183
+0.07%
$ 183,126 $ 130
May 18, 8 AM $ 0.000183
-0.01%
$ 182,667 $ 130
May 18, 7 AM $ 0.000182
-0.11%
$ 182,394 $ 126
May 18, 6 AM $ 0.000182
-0.60%
$ 182,376 $ 126
May 18, 5 AM $ 0.000183
-0.92%
$ 183,287 $ 127
May 18, 4 AM $ 0.000185
+0.25%
$ 184,556 $ 128
May 18, 3 AM $ 0.000184
-0.62%
$ 184,406 $ 127
May 18, 2 AM $ 0.000186
+1.20%
$ 185,934 $ 128
May 18, 1 AM $ 0.000183
-0.49%
$ 182,707 $ 127
May 18, 12 AM $ 0.000184
-0.35%
$ 183,578 $ 127
May 17, 11 PM $ 0.000183
-2.50%
$ 182,619 $ 127
May 17, 10 PM $ 0.000188
-0.76%
$ 187,793 $ 129
May 17, 9 PM $ 0.000189
+0.05%
$ 188,773 $ 131