Tardi Historical Data

TARDI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000169
-0.43%
$ 169,199 $ 5
Feb 19, 6 PM $ 0.000169
+1.02%
$ 168,871 $ 2
Feb 19, 5 PM $ 0.000168
-0.03%
$ 167,978 $ 2
Feb 19, 4 PM $ 0.000168
+0.73%
$ 168,417 $ 1
Feb 19, 3 PM $ 0.000168
-0.65%
$ 167,751 $ 14
Feb 19, 2 PM $ 0.000168
+0.78%
$ 168,455 $ 14
Feb 19, 1 PM $ 0.000167
-1.44%
$ 166,652 $ 14
Feb 19, 12 PM $ 0.000169
+0.00%
$ 169,301 $ 14
Feb 19, 11 AM $ 0.000169
-0.02%
$ 169,394 $ 14
Feb 19, 10 AM $ 0.00017
+0.15%
$ 169,927 $ 14
Feb 19, 9 AM $ 0.00017
+1.60%
$ 170,250 $ 14
Feb 19, 8 AM $ 0.000168
-2.33%
$ 168,355 $ 14
Feb 19, 7 AM $ 0.000173
-0.14%
$ 172,749 $ 14
Feb 19, 6 AM $ 0.000173
+0.43%
$ 173,097 $ 14
Feb 19, 5 AM $ 0.000172
-0.36%
$ 172,252 $ 14
Feb 19, 4 AM $ 0.000173
+0.27%
$ 173,431 $ 14
Feb 19, 3 AM $ 0.000173
+0.17%
$ 173,025 $ 14
Feb 19, 2 AM $ 0.000173
-0.21%
$ 172,529 $ 14
Feb 19, 1 AM $ 0.000172
+0.57%
$ 172,331 $ 14
Feb 19, 12 AM $ 0.000172
-0.10%
$ 171,685 $ 14
Feb 18, 11 PM $ 0.000172
-0.01%
$ 171,507 $ 14
Feb 18, 10 PM $ 0.000171
-0.12%
$ 171,391 $ 33
Feb 18, 9 PM $ 0.000172
-0.08%
$ 172,352 $ 33
Feb 18, 8 PM $ 0.000172
+0.15%
$ 172,489 $ 31
Feb 18, 7 PM $ 0.000172
-1.24%
$ 172,235 $ 31
Feb 18, 6 PM $ 0.000175
-0.61%
$ 174,913 $ 31
Feb 18, 5 PM $ 0.000176
+0.32%
$ 176,173 $ 32
Feb 18, 4 PM $ 0.000176
-1.61%
$ 175,963 $ 32
Feb 18, 3 PM $ 0.000179
+2.02%
$ 179,345 $ 19
Feb 18, 2 PM $ 0.000176
+0.33%
$ 176,321 $ 18
Feb 18, 1 PM $ 0.000177
-0.51%
$ 176,768 $ 18
Feb 18, 12 PM $ 0.000178
-0.32%
$ 177,511 $ 19
Feb 18, 11 AM $ 0.000179
-0.40%
$ 178,941 $ 19
Feb 18, 10 AM $ 0.00018
-0.32%
$ 180,191 $ 19
Feb 18, 9 AM $ 0.000181
+0.11%
$ 181,159 $ 19
Feb 18, 8 AM $ 0.000181
+0.30%
$ 181,263 $ 19
Feb 18, 7 AM $ 0.00018
+0.50%
$ 179,684 $ 19
Feb 18, 6 AM $ 0.000179
-0.15%
$ 179,138 $ 19
Feb 18, 5 AM $ 0.000179
-0.05%
$ 179,333 $ 19
Feb 18, 4 AM $ 0.000179
-0.18%
$ 179,432 $ 19
Feb 18, 3 AM $ 0.00018
+0.44%
$ 179,817 $ 19
Feb 18, 2 AM $ 0.000179
+0.72%
$ 179,184 $ 19
Feb 18, 1 AM $ 0.000178
-0.37%
$ 177,745 $ 19
Feb 18, 12 AM $ 0.000179
+0.03%
$ 179,220 $ 19
Feb 17, 11 PM $ 0.000179
-0.10%
$ 178,950 $ 19
Feb 17, 10 PM $ 0.00018
+0.48%
$ 180,060 $ 1
Feb 17, 9 PM $ 0.000179
+0.05%
$ 178,849 $ 1
Feb 17, 8 PM $ 0.000179
-0.19%
$ 179,060 $ 1
Feb 17, 7 PM $ 0.00018
-0.91%
$ 180,076 $ 1
Feb 17, 6 PM $ 0.000181
+1.43%
$ 181,470 $ 1