Tardi Historical Data

TARDI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000178
-2.29%
$ 178,139 $ 143
Feb 17, 4 PM $ 0.000183
+1.63%
$ 182,958 $ 145
Feb 17, 3 PM $ 0.000179
+0.48%
$ 178,859 $ 144
Feb 17, 2 PM $ 0.000181
-0.67%
$ 180,791 $ 140
Feb 17, 1 PM $ 0.000181
+0.33%
$ 180,995 $ 162
Feb 17, 12 PM $ 0.000181
+0.38%
$ 180,995 $ 161
Feb 17, 11 AM $ 0.00018
+0.42%
$ 180,074 $ 161
Feb 17, 10 AM $ 0.000179
-0.66%
$ 179,256 $ 160
Feb 17, 9 AM $ 0.00018
+0.03%
$ 179,844 $ 161
Feb 17, 8 AM $ 0.00018
-0.47%
$ 179,511 $ 157
Feb 17, 7 AM $ 0.000181
-0.15%
$ 180,709 $ 157
Feb 17, 6 AM $ 0.000181
+0.38%
$ 181,006 $ 158
Feb 17, 5 AM $ 0.00018
-1.05%
$ 180,203 $ 157
Feb 17, 4 AM $ 0.000182
+0.01%
$ 182,263 $ 160
Feb 17, 3 AM $ 0.000183
-0.57%
$ 182,992 $ 160
Feb 17, 2 AM $ 0.000184
+0.12%
$ 184,025 $ 161
Feb 17, 1 AM $ 0.000184
-0.50%
$ 183,896 $ 161
Feb 17, 12 AM $ 0.000185
-0.63%
$ 184,700 $ 162
Feb 16, 11 PM $ 0.000186
-0.34%
$ 185,962 $ 164
Feb 16, 10 PM $ 0.000186
+0.39%
$ 185,934 $ 165
Feb 16, 9 PM $ 0.000185
+1.27%
$ 185,218 $ 164
Feb 16, 8 PM $ 0.000182
+0.09%
$ 182,436 $ 162
Feb 16, 7 PM $ 0.000181
+0.14%
$ 181,281 $ 161
Feb 16, 6 PM $ 0.000181
+0.22%
$ 181,030 $ 160
Feb 16, 5 PM $ 0.00018
+0.31%
$ 180,373 $ 19
Feb 16, 4 PM $ 0.00018
+0.83%
$ 180,386 $ 19
Feb 16, 3 PM $ 0.000181
-0.23%
$ 181,255 $ 19
Feb 16, 2 PM $ 0.00018
-0.71%
$ 179,826 $ 19
Feb 16, 1 PM $ 0.000181
-0.99%
$ 181,129 $ 1
Feb 16, 12 PM $ 0.000181
+1.37%
$ 181,365 $ 1
Feb 16, 11 AM $ 0.000179
-0.93%
$ 178,562 $ 1
Feb 16, 10 AM $ 0.00018
-0.62%
$ 180,318 $ 1
Feb 16, 9 AM $ 0.000181
+0.68%
$ 180,912 $ 1
Feb 16, 8 AM $ 0.00018
+0.49%
$ 180,405 $ 1
Feb 16, 7 AM $ 0.00018
-0.03%
$ 180,241 $ 1
Feb 16, 6 AM $ 0.00018
+0.12%
$ 179,680 $ 1
Feb 16, 5 AM $ 0.00018
-0.48%
$ 179,881 $ 1
Feb 16, 4 AM $ 0.000181
+0.61%
$ 181,124 $ 0
Feb 16, 3 AM $ 0.00018
-0.33%
$ 179,791 $ 0
Feb 16, 2 AM $ 0.00018
-0.32%
$ 180,412 $ 0
Feb 16, 1 AM $ 0.000181
-0.35%
$ 181,050 $ 0
Feb 16, 12 AM $ 0.000182
+0.08%
$ 181,707 $ 0
Feb 15, 11 PM $ 0.000181
-0.64%
$ 181,064 $ 0
Feb 15, 10 PM $ 0.000182
+0.20%
$ 181,826 $ 11
Feb 15, 9 PM $ 0.000182
+0.56%
$ 181,844 $ 11
Feb 15, 8 PM $ 0.000181
+0.67%
$ 180,598 $ 11
Feb 15, 7 PM $ 0.000181
+0.01%
$ 180,963 $ 11
Feb 15, 6 PM $ 0.000181
-1.07%
$ 181,219 $ 11
Feb 15, 5 PM $ 0.000184
-0.15%
$ 183,660 $ 11
Feb 15, 4 PM $ 0.000184
-0.22%
$ 184,258 $ 11