Tardi Historical Data

TARDI Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000189
+0.05%
$ 188,773 $ 131
May 17, 8 PM $ 0.000189
-0.79%
$ 188,583 $ 130
May 17, 7 PM $ 0.000189
+0.69%
$ 189,441 $ 131
May 17, 6 PM $ 0.000188
-0.29%
$ 187,635 $ 130
May 17, 5 PM $ 0.000188
-0.38%
$ 187,615 $ 130
May 17, 4 PM $ 0.000189
+0.12%
$ 189,140 $ 130
May 17, 3 PM $ 0.000189
+0.03%
$ 188,592 $ 29
May 17, 2 PM $ 0.000188
-0.47%
$ 188,198 $ 25
May 17, 1 PM $ 0.000189
-0.20%
$ 189,163 $ 4
May 17, 12 PM $ 0.00019
-0.06%
$ 189,981 $ 4
May 17, 11 AM $ 0.000191
-0.60%
$ 190,502 $ 4
May 17, 10 AM $ 0.000192
+0.60%
$ 192,343 $ 4
May 17, 9 AM $ 0.000192
+0.94%
$ 191,575 $ 4
May 17, 8 AM $ 0.00019
-0.28%
$ 189,663 $ 0
May 17, 7 AM $ 0.00019
+0.83%
$ 189,991 $ 0
May 17, 6 AM $ 0.000188
-0.05%
$ 188,371 $ 19
May 17, 5 AM $ 0.000188
-0.40%
$ 188,307 $ 19
May 17, 4 AM $ 0.00019
+1.10%
$ 189,879 $ 19
May 17, 3 AM $ 0.000187
+0.56%
$ 187,357 $ 19
May 17, 2 AM $ 0.000187
+0.24%
$ 186,660 $ 19
May 17, 1 AM $ 0.000186
-1.02%
$ 186,083 $ 19
May 17, 12 AM $ 0.000188
+0.07%
$ 188,380 $ 19
May 16, 11 PM $ 0.000189
+0.03%
$ 188,560 $ 19
May 16, 10 PM $ 0.000188
-0.38%
$ 188,438 $ 19
May 16, 9 PM $ 0.00019
+0.46%
$ 189,744 $ 19
May 16, 8 PM $ 0.000189
+0.04%
$ 188,873 $ 19
May 16, 7 PM $ 0.000189
-0.09%
$ 188,971 $ 19
May 16, 6 PM $ 0.000189
-0.17%
$ 188,708 $ 19
May 16, 5 PM $ 0.000189
-0.46%
$ 188,801 $ 19
May 16, 4 PM $ 0.00019
-0.34%
$ 189,904 $ 19
May 16, 3 PM $ 0.00019
+1.29%
$ 190,338 $ 19
May 16, 2 PM $ 0.000188
+0.27%
$ 187,659 $ 19
May 16, 1 PM $ 0.000187
-0.04%
$ 186,981 $ 19
May 16, 12 PM $ 0.000187
+0.19%
$ 187,121 $ 31
May 16, 11 AM $ 0.000187
+0.29%
$ 187,325 $ 31
May 16, 10 AM $ 0.000186
-0.87%
$ 186,038 $ 31
May 16, 9 AM $ 0.000188
-1.23%
$ 188,391 $ 31
May 16, 8 AM $ 0.000191
-0.14%
$ 190,608 $ 32
May 16, 7 AM $ 0.000191
+1.01%
$ 191,097 $ 32
May 16, 6 AM $ 0.000189
-1.17%
$ 189,473 $ 12
May 16, 5 AM $ 0.000192
-0.81%
$ 191,538 $ 12
May 16, 4 AM $ 0.000193
-0.70%
$ 192,811 $ 13
May 16, 3 AM $ 0.000194
-0.01%
$ 194,066 $ 13
May 16, 2 AM $ 0.000194
-0.36%
$ 194,168 $ 13
May 16, 1 AM $ 0.000194
-0.07%
$ 194,097 $ 13
May 16, 12 AM $ 0.000196
+0.21%
$ 195,726 $ 17
May 15, 11 PM $ 0.000195
-0.09%
$ 194,786 $ 17
May 15, 10 PM $ 0.000195
+0.17%
$ 194,507 $ 17
May 15, 9 PM $ 0.000195
+0.16%
$ 194,551 $ 17
May 15, 8 PM $ 0.000195
-0.59%
$ 194,657 $ 17