Tardi Historical Data

TARDI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000185
+0.22%
$ 184,760 $ 11
Feb 15, 2 PM $ 0.000184
+0.26%
$ 183,507 $ 11
Feb 15, 1 PM $ 0.000184
-1.48%
$ 184,124 $ 11
Feb 15, 12 PM $ 0.000188
-0.42%
$ 187,756 $ 11
Feb 15, 11 AM $ 0.000189
-0.11%
$ 188,807 $ 11
Feb 15, 10 AM $ 0.000189
-0.85%
$ 189,344 $ 12
Feb 15, 9 AM $ 0.000191
+0.35%
$ 191,412 $ 12
Feb 15, 8 AM $ 0.000194
-0.63%
$ 193,794 $ 12
Feb 15, 7 AM $ 0.000193
+0.49%
$ 193,451 $ 15
Feb 15, 6 AM $ 0.000193
-0.03%
$ 193,211 $ 15
Feb 15, 5 AM $ 0.000193
-0.09%
$ 192,884 $ 15
Feb 15, 4 AM $ 0.000192
+1.74%
$ 191,594 $ 15
Feb 15, 3 AM $ 0.00019
-0.45%
$ 190,066 $ 14
Feb 15, 2 AM $ 0.00019
-0.39%
$ 190,454 $ 14
Feb 15, 1 AM $ 0.000191
+0.10%
$ 191,252 $ 14
Feb 15, 12 AM $ 0.000191
-0.77%
$ 190,765 $ 14
Feb 14, 11 PM $ 0.000192
-1.60%
$ 193,239 $ 15
Feb 14, 10 PM $ 0.000194
+0.71%
$ 193,562 $ 101
Feb 14, 9 PM $ 0.000193
-0.07%
$ 193,066 $ 100
Feb 14, 8 PM $ 0.000193
-0.91%
$ 193,184 $ 100
Feb 14, 7 PM $ 0.000195
+0.94%
$ 194,585 $ 101
Feb 14, 6 PM $ 0.000192
+0.80%
$ 191,738 $ 100
Feb 14, 5 PM $ 0.000191
+2.12%
$ 190,927 $ 98
Feb 14, 4 PM $ 0.000186
-0.17%
$ 185,691 $ 100
Feb 14, 3 PM $ 0.000186
+0.73%
$ 186,451 $ 100
Feb 14, 2 PM $ 0.000184
+0.50%
$ 184,270 $ 99
Feb 14, 1 PM $ 0.000183
-1.99%
$ 183,308 $ 98
Feb 14, 12 PM $ 0.000188
+1.07%
$ 188,452 $ 100
Feb 14, 11 AM $ 0.000187
+1.60%
$ 187,161 $ 100
Feb 14, 10 AM $ 0.000184
-0.12%
$ 184,326 $ 124
Feb 14, 9 AM $ 0.000184
+0.39%
$ 184,090 $ 125
Feb 14, 8 AM $ 0.000182
+0.71%
$ 181,820 $ 124
Feb 14, 7 AM $ 0.00018
+0.46%
$ 180,260 $ 120
Feb 14, 6 AM $ 0.000179
-0.66%
$ 179,492 $ 119
Feb 14, 5 AM $ 0.000181
-0.06%
$ 180,978 $ 120
Feb 14, 4 AM $ 0.000181
-0.35%
$ 181,070 $ 120
Feb 14, 3 AM $ 0.000181
+0.19%
$ 180,843 $ 121
Feb 14, 2 AM $ 0.00018
-0.26%
$ 180,361 $ 120
Feb 14, 1 AM $ 0.000181
-0.27%
$ 180,816 $ 120
Feb 14, 12 AM $ 0.000181
+1.18%
$ 180,684 $ 120
Feb 13, 11 PM $ 0.000179
-0.55%
$ 178,662 $ 119
Feb 13, 10 PM $ 0.00018
-0.44%
$ 180,129 $ 29
Feb 13, 9 PM $ 0.000181
+0.14%
$ 181,136 $ 200
Feb 13, 8 PM $ 0.000181
-0.01%
$ 180,678 $ 200
Feb 13, 7 PM $ 0.000182
+0.43%
$ 181,706 $ 200
Feb 13, 6 PM $ 0.00018
-0.76%
$ 180,329 $ 200
Feb 13, 5 PM $ 0.000181
-0.08%
$ 181,046 $ 201
Feb 13, 4 PM $ 0.000181
+2.40%
$ 181,175 $ 200
Feb 13, 3 PM $ 0.000177
+1.70%
$ 176,798 $ 195
Feb 13, 2 PM $ 0.000173
+0.55%
$ 172,894 $ 192