Tardi Historical Data

TARDI Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000195
-0.59%
$ 194,657 $ 17
May 15, 7 PM $ 0.000196
+0.03%
$ 195,952 $ 17
May 15, 6 PM $ 0.000196
-0.27%
$ 195,749 $ 52
May 15, 5 PM $ 0.000197
+0.60%
$ 196,607 $ 53
May 15, 4 PM $ 0.000196
+1.30%
$ 195,595 $ 52
May 15, 3 PM $ 0.000196
+0.53%
$ 195,860 $ 52
May 15, 2 PM $ 0.000196
-0.28%
$ 195,600 $ 50
May 15, 1 PM $ 0.0002
-0.78%
$ 199,591 $ 50
May 15, 12 PM $ 0.0002
-0.47%
$ 200,260 $ 65
May 15, 11 AM $ 0.000201
-0.41%
$ 201,441 $ 55
May 15, 10 AM $ 0.000202
-0.11%
$ 201,601 $ 56
May 15, 9 AM $ 0.000202
-1.19%
$ 201,938 $ 56
May 15, 8 AM $ 0.000205
-0.56%
$ 204,504 $ 54
May 15, 7 AM $ 0.000206
+0.18%
$ 205,671 $ 54
May 15, 6 AM $ 0.000206
-0.24%
$ 205,591 $ 54
May 15, 5 AM $ 0.000206
-0.59%
$ 206,377 $ 54
May 15, 4 AM $ 0.000209
-0.47%
$ 208,564 $ 55
May 15, 3 AM $ 0.000209
-0.94%
$ 209,343 $ 55
May 15, 2 AM $ 0.00021
-0.69%
$ 209,885 $ 56
May 15, 1 AM $ 0.000212
-0.97%
$ 211,516 $ 56
May 15, 12 AM $ 0.000213
+0.20%
$ 212,944 $ 50
May 14, 11 PM $ 0.000213
-0.29%
$ 213,234 $ 63
May 14, 10 PM $ 0.000214
+0.01%
$ 214,161 $ 64
May 14, 9 PM $ 0.000214
-0.08%
$ 214,105 $ 64
May 14, 8 PM $ 0.000213
-1.20%
$ 213,057 $ 90
May 14, 7 PM $ 0.000215
-1.23%
$ 215,459 $ 91
May 14, 6 PM $ 0.000218
+1.26%
$ 217,862 $ 92
May 14, 5 PM $ 0.000215
+0.24%
$ 214,715 $ 57
May 14, 4 PM $ 0.000216
-0.16%
$ 215,974 $ 59
May 14, 3 PM $ 0.000216
-0.78%
$ 215,548 $ 60
May 14, 2 PM $ 0.000217
+0.54%
$ 216,700 $ 60
May 14, 1 PM $ 0.000215
+0.55%
$ 215,384 $ 113
May 14, 12 PM $ 0.000214
+1.04%
$ 214,456 $ 101
May 14, 11 AM $ 0.000213
-1.13%
$ 212,693 $ 100
May 14, 10 AM $ 0.000214
+0.33%
$ 213,715 $ 97
May 14, 9 AM $ 0.000213
-0.45%
$ 212,501 $ 96
May 14, 8 AM $ 0.000214
+0.72%
$ 214,200 $ 96
May 14, 7 AM $ 0.000213
-0.27%
$ 213,375 $ 95
May 14, 6 AM $ 0.000214
-0.66%
$ 214,077 $ 535
May 14, 5 AM $ 0.000217
+0.62%
$ 216,745 $ 538
May 14, 4 AM $ 0.000214
+0.56%
$ 214,288 $ 538
May 14, 3 AM $ 0.000214
-0.63%
$ 214,318 $ 532
May 14, 2 AM $ 0.000216
+0.14%
$ 216,085 $ 539
May 14, 1 AM $ 0.000215
-0.12%
$ 215,112 $ 539
May 14, 12 AM $ 0.000215
-0.08%
$ 215,345 $ 538
May 13, 11 PM $ 0.000215
+0.17%
$ 215,342 $ 538
May 13, 10 PM $ 0.000215
+0.45%
$ 215,023 $ 523
May 13, 9 PM $ 0.000214
-0.70%
$ 214,151 $ 521
May 13, 8 PM $ 0.000216
+0.23%
$ 215,895 $ 498
May 13, 7 PM $ 0.000216
-0.61%
$ 215,552 $ 497