Tardi Historical Data

TARDI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000172
+0.70%
$ 172,243 $ 190
Feb 13, 12 PM $ 0.000171
-0.27%
$ 171,046 $ 189
Feb 13, 11 AM $ 0.000172
-0.06%
$ 172,447 $ 189
Feb 13, 10 AM $ 0.000172
-0.06%
$ 172,164 $ 167
Feb 13, 9 AM $ 0.000173
-0.15%
$ 172,500 $ 167
Feb 13, 8 AM $ 0.000172
+1.32%
$ 172,104 $ 168
Feb 13, 7 AM $ 0.000171
+1.43%
$ 170,620 $ 165
Feb 13, 6 AM $ 0.000168
-0.73%
$ 168,013 $ 163
Feb 13, 5 AM $ 0.000169
-0.23%
$ 168,868 $ 164
Feb 13, 4 AM $ 0.000169
-0.88%
$ 169,203 $ 164
Feb 13, 3 AM $ 0.000171
+0.26%
$ 171,160 $ 166
Feb 13, 2 AM $ 0.000171
-0.07%
$ 171,231 $ 166
Feb 13, 1 AM $ 0.00017
+0.12%
$ 170,465 $ 166
Feb 13, 12 AM $ 0.000171
-0.20%
$ 171,136 $ 165
Feb 12, 11 PM $ 0.000171
+1.91%
$ 171,420 $ 166
Feb 12, 10 PM $ 0.000167
+0.21%
$ 167,306 $ 163
Feb 12, 7 PM $ 0.000169
+1.18%
$ 169,343 $ 3
Feb 12, 6 PM $ 0.000167
-0.51%
$ 166,895 $ 3
Feb 12, 5 PM $ 0.000168
+0.32%
$ 167,678 $ 3
Feb 12, 4 PM $ 0.000166
-2.68%
$ 165,543 $ 3
Feb 12, 3 PM $ 0.000172
+0.64%
$ 172,150 $ 4
Feb 12, 2 PM $ 0.000171
-1.07%
$ 170,841 $ 4
Feb 12, 1 PM $ 0.000171
-1.29%
$ 170,811 $ 4
Feb 12, 12 PM $ 0.000174
-0.62%
$ 174,141 $ 4
Feb 12, 11 AM $ 0.000175
+0.79%
$ 175,340 $ 4
Feb 12, 10 AM $ 0.000173
+0.01%
$ 173,394 $ 4
Feb 12, 9 AM $ 0.000173
+0.71%
$ 172,558 $ 4
Feb 12, 8 AM $ 0.000172
-0.27%
$ 171,706 $ 4
Feb 12, 7 AM $ 0.000172
+0.24%
$ 171,818 $ 12
Feb 12, 6 AM $ 0.000171
+1.26%
$ 171,256 $ 12
Feb 12, 5 AM $ 0.000168
-0.34%
$ 168,057 $ 12
Feb 12, 4 AM $ 0.000168
-0.13%
$ 167,996 $ 12
Feb 12, 3 AM $ 0.000167
-0.53%
$ 167,234 $ 12
Feb 12, 2 AM $ 0.000167
-0.55%
$ 167,057 $ 12
Feb 12, 1 AM $ 0.000168
+0.09%
$ 167,888 $ 12
Feb 12, 12 AM $ 0.000167
+1.05%
$ 166,777 $ 12
Feb 11, 11 PM $ 0.000164
-1.55%
$ 164,134 $ 12
Feb 11, 10 PM $ 0.000167
-0.86%
$ 167,168 $ 12
Feb 11, 9 PM $ 0.000169
+2.22%
$ 168,690 $ 12
Feb 11, 8 PM $ 0.000164
-0.91%
$ 164,243 $ 12
Feb 11, 7 PM $ 0.000165
+0.08%
$ 164,835 $ 9
Feb 11, 6 PM $ 0.000165
+0.28%
$ 164,839 $ 9
Feb 11, 5 PM $ 0.000165
+1.76%
$ 165,095 $ 13
Feb 11, 4 PM $ 0.000164
+0.46%
$ 163,630 $ 12
Feb 11, 3 PM $ 0.000162
-1.65%
$ 162,423 $ 12
Feb 11, 2 PM $ 0.000168
+1.15%
$ 167,849 $ 12
Feb 11, 1 PM $ 0.000165
-0.14%
$ 165,165 $ 12
Feb 11, 12 PM $ 0.000167
+1.25%
$ 166,608 $ 13
Feb 11, 11 AM $ 0.000165
+0.48%
$ 164,685 $ 12
Feb 11, 10 AM $ 0.000165
-0.09%
$ 164,741 $ 12