Tardi Historical Data

TARDI Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000216
-0.61%
$ 215,552 $ 497
May 13, 6 PM $ 0.000218
+0.22%
$ 217,850 $ 501
May 13, 5 PM $ 0.000217
-0.96%
$ 217,205 $ 502
May 13, 4 PM $ 0.000219
+1.85%
$ 219,180 $ 500
May 13, 3 PM $ 0.000217
-0.82%
$ 216,632 $ 490
May 13, 2 PM $ 0.000219
-2.24%
$ 218,707 $ 498
May 13, 1 PM $ 0.000225
+0.01%
$ 224,667 $ 435
May 13, 12 PM $ 0.000224
-0.98%
$ 223,851 $ 443
May 13, 11 AM $ 0.000227
+0.31%
$ 227,431 $ 513
May 13, 10 AM $ 0.000227
-1.06%
$ 226,876 $ 514
May 13, 9 AM $ 0.00023
+0.22%
$ 230,070 $ 553
May 13, 8 AM $ 0.000229
-0.17%
$ 229,330 $ 554
May 13, 7 AM $ 0.00023
+0.77%
$ 230,412 $ 554
May 13, 6 AM $ 0.000229
+1.25%
$ 229,349 $ 552
May 13, 5 AM $ 0.000226
-1.52%
$ 225,719 $ 113
May 13, 4 AM $ 0.000229
-0.34%
$ 229,174 $ 143
May 13, 3 AM $ 0.00023
-0.21%
$ 229,660 $ 144
May 13, 2 AM $ 0.000231
+0.29%
$ 230,812 $ 145
May 13, 1 AM $ 0.00023
+1.11%
$ 230,392 $ 145
May 13, 12 AM $ 0.000228
-0.10%
$ 227,678 $ 144
May 12, 11 PM $ 0.000228
-0.66%
$ 227,701 $ 144
May 12, 10 PM $ 0.000229
+0.22%
$ 228,835 $ 145
May 12, 9 PM $ 0.000228
-0.19%
$ 228,200 $ 144
May 12, 8 PM $ 0.000228
-1.34%
$ 228,410 $ 193
May 12, 7 PM $ 0.000232
+1.08%
$ 232,216 $ 196
May 12, 6 PM $ 0.00023
+0.61%
$ 229,880 $ 194
May 12, 5 PM $ 0.000229
+1.16%
$ 228,879 $ 193
May 12, 4 PM $ 0.000227
+1.17%
$ 227,160 $ 185
May 12, 3 PM $ 0.000225
-0.18%
$ 224,786 $ 184
May 12, 2 PM $ 0.000228
-0.40%
$ 227,879 $ 237
May 12, 1 PM $ 0.000231
-0.90%
$ 231,060 $ 241
May 12, 12 PM $ 0.000234
+3.10%
$ 234,469 $ 289
May 12, 11 AM $ 0.000229
-1.31%
$ 228,617 $ 207
May 12, 10 AM $ 0.000231
-1.49%
$ 230,779 $ 211
May 12, 9 AM $ 0.000235
+0.07%
$ 235,382 $ 213
May 12, 8 AM $ 0.000235
-0.98%
$ 234,897 $ 183
May 12, 7 AM $ 0.000237
-1.02%
$ 236,747 $ 186
May 12, 6 AM $ 0.000242
+1.36%
$ 241,745 $ 187
May 12, 5 AM $ 0.000238
+0.62%
$ 237,589 $ 187
May 12, 4 AM $ 0.000237
-0.15%
$ 236,585 $ 185
May 12, 3 AM $ 0.000239
-0.10%
$ 238,578 $ 472
May 12, 2 AM $ 0.000236
-0.08%
$ 235,908 $ 471
May 12, 1 AM $ 0.000235
-2.18%
$ 235,464 $ 466
May 12, 12 AM $ 0.000241
+1.24%
$ 241,329 $ 475
May 11, 11 PM $ 0.000239
-0.09%
$ 238,597 $ 470
May 11, 10 PM $ 0.000239
+0.19%
$ 239,400 $ 471
May 11, 9 PM $ 0.000239
-0.25%
$ 238,689 $ 471
May 11, 8 PM $ 0.000241
-0.80%
$ 241,093 $ 469
May 11, 7 PM $ 0.000246
+0.14%
$ 245,540 $ 549
May 11, 6 PM $ 0.000244
+0.06%
$ 243,704 $ 891