Tardi Historical Data

TARDI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000165
-0.15%
$ 165,473 $ 12
Feb 11, 8 AM $ 0.000166
-0.27%
$ 165,648 $ 13
Feb 11, 7 AM $ 0.000166
-0.31%
$ 165,664 $ 4
Feb 11, 6 AM $ 0.000167
-0.57%
$ 166,710 $ 4
Feb 11, 5 AM $ 0.000168
-0.63%
$ 167,947 $ 4
Feb 11, 4 AM $ 0.00017
-1.29%
$ 169,964 $ 4
Feb 11, 3 AM $ 0.000171
-0.69%
$ 171,314 $ 4
Feb 11, 2 AM $ 0.000173
+0.12%
$ 172,863 $ 60
Feb 11, 1 AM $ 0.000172
+0.13%
$ 172,173 $ 60
Feb 11, 12 AM $ 0.000172
+0.19%
$ 172,169 $ 98
Feb 10, 11 PM $ 0.000172
-0.12%
$ 171,687 $ 98
Feb 10, 10 PM $ 0.000172
+0.72%
$ 171,572 $ 98
Feb 10, 9 PM $ 0.00017
-0.20%
$ 170,440 $ 97
Feb 10, 8 PM $ 0.00017
-0.46%
$ 170,275 $ 97
Feb 10, 7 PM $ 0.00017
-0.43%
$ 169,722 $ 97
Feb 10, 6 PM $ 0.000171
-1.54%
$ 170,752 $ 97
Feb 10, 5 PM $ 0.000173
+0.02%
$ 172,940 $ 95
Feb 10, 4 PM $ 0.000172
-0.27%
$ 172,298 $ 95
Feb 10, 3 PM $ 0.000173
+1.06%
$ 173,226 $ 95
Feb 10, 2 PM $ 0.000173
-0.18%
$ 173,086 $ 94
Feb 10, 1 PM $ 0.000173
+0.63%
$ 172,734 $ 95
Feb 10, 12 PM $ 0.000172
-0.47%
$ 172,360 $ 93
Feb 10, 11 AM $ 0.000174
+0.14%
$ 173,681 $ 94
Feb 10, 10 AM $ 0.000174
-0.33%
$ 173,991 $ 94
Feb 10, 9 AM $ 0.000175
+0.38%
$ 174,694 $ 95
Feb 10, 8 AM $ 0.000174
+0.74%
$ 173,875 $ 95
Feb 10, 7 AM $ 0.000173
-0.50%
$ 173,301 $ 94
Feb 10, 6 AM $ 0.000175
-0.50%
$ 174,913 $ 91
Feb 10, 5 AM $ 0.000176
-0.57%
$ 176,232 $ 92
Feb 10, 4 AM $ 0.000177
+0.44%
$ 177,277 $ 93
Feb 2, 9 PM $ 0.000218
+0.63%
$ 218,344 $ 1
Feb 2, 8 PM $ 0.000217
-0.52%
$ 216,982 $ 1
Feb 2, 7 PM $ 0.000218
-0.31%
$ 218,233 $ 1
Feb 2, 6 PM $ 0.000219
-0.04%
$ 218,917 $ 1
Feb 2, 5 PM $ 0.00022
+0.21%
$ 220,000 $ 1
Feb 2, 4 PM $ 0.000221
+0.17%
$ 220,817 $ 1
Feb 2, 3 PM $ 0.00022
+1.98%
$ 220,441 $ 1
Feb 2, 2 PM $ 0.000216
-0.80%
$ 215,879 $ 1
Feb 2, 1 PM $ 0.000217
+0.07%
$ 216,777 $ 1
Feb 2, 12 PM $ 0.000216
+0.74%
$ 215,530 $ 1
Feb 2, 11 AM $ 0.000214
+0.03%
$ 214,190 $ 1
Feb 2, 10 AM $ 0.000214
-0.42%
$ 213,690 $ 1
Feb 2, 9 AM $ 0.000213
+0.45%
$ 213,285 $ 1
Feb 2, 8 AM $ 0.000211
+0.40%
$ 211,424 $ 1
Feb 2, 7 AM $ 0.000211
+0.72%
$ 211,096 $ 1
Feb 2, 6 AM $ 0.000208
+0.71%
$ 207,714 $ 1
Feb 2, 5 AM $ 0.000206
-1.90%
$ 205,771 $ 1
Feb 2, 4 AM $ 0.000211
+0.30%
$ 211,487 $ 1
Feb 2, 3 AM $ 0.000203
-4.01%
$ 203,449 $ 1
Feb 2, 2 AM $ 0.000213
-0.38%
$ 212,809 $ 1