Tardi Historical Data

TARDI Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000246
+0.14%
$ 245,540 $ 549
May 11, 6 PM $ 0.000244
+0.06%
$ 243,704 $ 891
May 11, 5 PM $ 0.000241
+0.51%
$ 240,500 $ 886
May 11, 4 PM $ 0.000238
+0.47%
$ 237,915 $ 871
May 11, 3 PM $ 0.000237
+0.98%
$ 236,538 $ 886
May 11, 2 PM $ 0.000233
-0.56%
$ 233,386 $ 888
May 11, 1 PM $ 0.000235
-0.60%
$ 235,299 $ 826
May 11, 12 PM $ 0.000237
+0.96%
$ 236,784 $ 804
May 11, 11 AM $ 0.000234
-0.02%
$ 234,405 $ 799
May 11, 10 AM $ 0.000235
+0.53%
$ 234,626 $ 913
May 11, 9 AM $ 0.000232
-0.25%
$ 231,819 $ 909
May 11, 8 AM $ 0.000232
-2.14%
$ 232,379 $ 905
May 11, 7 AM $ 0.00024
-0.46%
$ 239,772 $ 904
May 11, 6 AM $ 0.000242
+0.86%
$ 242,206 $ 959
May 11, 5 AM $ 0.000242
-0.10%
$ 241,730 $ 956
May 11, 4 AM $ 0.000243
-1.73%
$ 242,599 $ 964
May 11, 3 AM $ 0.000245
-0.81%
$ 245,112 $ 627
May 11, 2 AM $ 0.000245
-2.61%
$ 245,498 $ 628
May 11, 1 AM $ 0.000252
+0.82%
$ 251,907 $ 641
May 11, 12 AM $ 0.000251
-0.13%
$ 250,721 $ 640
May 10, 11 PM $ 0.000251
-0.72%
$ 251,270 $ 644
May 10, 10 PM $ 0.000252
-2.02%
$ 251,902 $ 631
May 10, 9 PM $ 0.000257
+1.62%
$ 256,919 $ 641
May 10, 8 PM $ 0.000255
-2.20%
$ 254,814 $ 630
May 10, 7 PM $ 0.000262
+3.53%
$ 262,404 $ 618
May 10, 6 PM $ 0.000252
+2.91%
$ 251,871 $ 305
May 10, 5 PM $ 0.000249
+6.66%
$ 248,901 $ 204
May 10, 4 PM $ 0.00023
+3.19%
$ 230,440 $ 204
May 10, 3 PM $ 0.000218
+2.84%
$ 217,526 $ 196
May 10, 2 PM $ 0.000211
-0.01%
$ 211,277 $ 190
May 10, 1 PM $ 0.000208
+0.30%
$ 208,188 $ 193
May 10, 12 PM $ 0.000208
-1.61%
$ 208,100 $ 185
May 10, 11 AM $ 0.000211
+0.72%
$ 210,933 $ 184
May 10, 10 AM $ 0.000209
+1.44%
$ 209,307 $ 185
May 10, 9 AM $ 0.000206
-0.95%
$ 206,309 $ 73
May 10, 8 AM $ 0.000207
+3.22%
$ 207,381 $ 74
May 10, 7 AM $ 0.000201
+1.41%
$ 200,903 $ 71
May 10, 6 AM $ 0.000197
+0.08%
$ 197,185 $ 70
May 10, 5 AM $ 0.000197
-0.18%
$ 197,034 $ 117
May 10, 4 AM $ 0.000198
-0.64%
$ 197,967 $ 119
May 10, 3 AM $ 0.0002
+0.25%
$ 199,533 $ 120
May 10, 2 AM $ 0.000198
+0.80%
$ 198,067 $ 120
May 10, 1 AM $ 0.000196
-0.78%
$ 196,031 $ 118
May 10, 12 AM $ 0.0002
+1.64%
$ 199,863 $ 119
May 9, 11 PM $ 0.000196
-0.78%
$ 196,071 $ 130
May 9, 10 PM $ 0.000198
+0.10%
$ 197,837 $ 130
May 9, 9 PM $ 0.000198
+0.38%
$ 197,515 $ 130
May 9, 8 PM $ 0.000196
-0.18%
$ 196,209 $ 130
May 9, 7 PM $ 0.000195
-0.03%
$ 195,294 $ 130
May 9, 6 PM $ 0.000195
+0.22%
$ 195,247 $ 131