Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tardi Historical Data

TARDI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.000104
-0.21%
$103,780 $0
Jun 28, 8 PM $0.000104
+0.57%
$104,149 $0
Jun 28, 7 PM $0.000104
-0.38%
$103,824 $0
Jun 28, 6 PM $0.000104
-0.25%
$104,053 $0
Jun 28, 5 PM $0.000104
-0.27%
$103,855 $0
Jun 28, 12 PM $0.000113
-0.18%
$113,014 $799
Jun 28, 11 AM $0.000113
+0.31%
$112,967 $800
Jun 28, 10 AM $0.000112
-0.17%
$112,331 $795
Jun 28, 9 AM $0.000113
+0.20%
$113,205 $795
Jun 28, 8 AM $0.000113
+0.49%
$113,206 $798
Jun 28, 7 AM $0.000113
+0.60%
$112,620 $796
Jun 28, 6 AM $0.000112
-0.38%
$111,853 $791
Jun 28, 5 AM $0.000112
-0.27%
$112,111 $793
Jun 28, 4 AM $0.000113
+0.19%
$112,639 $794
Jun 28, 3 AM $0.000112
+0.10%
$112,389 $794
Jun 28, 2 AM $0.000112
-0.28%
$112,246 $793
Jun 28, 1 AM $0.000113
-0.12%
$112,530 $795
Jun 28, 12 AM $0.000113
+0.17%
$112,866 $796
Jun 27, 11 PM $0.000113
-0.16%
$112,916 $796
Jun 27, 10 PM $0.000113
+0.11%
$112,602 $799
Jun 27, 9 PM $0.000112
-0.28%
$112,410 $794
Jun 20, 2 PM $0.000117
-1.05%
$116,796 $0.01
Jun 20, 1 PM $0.000118
-0.60%
$118,187 $0.01
Jun 20, 12 PM $0.000119
-0.04%
$119,123 $0.01
Jun 20, 11 AM $0.000119
-0.19%
$119,275 $0.01
Jun 20, 10 AM $0.000119
-0.38%
$119,349 $0
Jun 20, 9 AM $0.00012
+0.80%
$119,628 $0
Jun 20, 8 AM $0.000119
-0.20%
$118,690 $0
Jun 20, 7 AM $0.000119
+0.01%
$119,288 $0
Jun 20, 6 AM $0.000119
+0.12%
$119,320 $0
Jun 20, 5 AM $0.000119
+0.56%
$119,037 $0
Jun 20, 4 AM $0.000118
+0.32%
$118,226 $0
Jun 20, 3 AM $0.000118
+0.30%
$118,006 $0
Jun 20, 2 AM $0.000118
-0.74%
$117,632 $0
Jun 20, 1 AM $0.000119
+0.02%
$118,589 $0
Jun 20, 12 AM $0.000119
-0.06%
$118,846 $0
Jun 19, 11 PM $0.000119
+0.25%
$118,611 $0
Jun 19, 10 PM $0.000118
+0.44%
$118,322 $0.1
Jun 19, 9 PM $0.000118
-0.26%
$117,924 $0.1
Jun 19, 8 PM $0.000118
-0.08%
$117,731 $0.1
Jun 19, 7 PM $0.000118
-0.11%
$117,736 $0.1
Jun 19, 6 PM $0.000118
-0.69%
$117,753 $0.1
Jun 19, 5 PM $0.000119
+0.46%
$118,515 $0.1
Jun 19, 4 PM $0.000119
-0.03%
$118,521 $0.1
Jun 19, 3 PM $0.000119
+0.05%
$118,684 $0.1
Jun 19, 2 PM $0.000119
-0.06%
$118,983 $0.1
Jun 19, 1 PM $0.000119
+0.53%
$118,601 $0.1
Jun 19, 12 PM $0.000117
-0.79%
$117,099 $0.1
Jun 19, 11 AM $0.000118
-0.07%
$118,112 $0.1
Jun 19, 10 AM $0.000118
-0.37%
$117,680 $0.1