Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tardi Historical Data

TARDI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 AM $0.000118
-0.18%
$118,374 $0.1
Jun 19, 8 AM $0.000119
+0.37%
$118,558 $0.1
Jun 19, 7 AM $0.000118
-0.40%
$117,900 $0.1
Jun 19, 6 AM $0.000118
+0.16%
$118,165 $0.1
Jun 19, 5 AM $0.000118
+0.55%
$117,558 $0.1
Jun 19, 4 AM $0.000117
-1.13%
$117,397 $0.1
Jun 19, 3 AM $0.000118
-1.45%
$118,458 $0
Jun 19, 2 AM $0.00012
-0.44%
$120,179 $0
Jun 19, 1 AM $0.00012
-0.32%
$120,319 $0
Jun 19, 12 AM $0.000121
-0.01%
$120,620 $0
Jun 18, 11 PM $0.00012
+0.02%
$120,309 $0
Jun 18, 10 PM $0.00012
-0.03%
$119,800 $76
Jun 18, 9 PM $0.00012
-0.49%
$119,679 $151
Jun 18, 8 PM $0.00012
+0.55%
$120,379 $151
Jun 18, 7 PM $0.00012
+0.45%
$119,624 $151
Jun 18, 6 PM $0.000119
+0.51%
$119,016 $150
Jun 18, 5 PM $0.000119
-0.51%
$118,511 $149
Jun 18, 4 PM $0.000119
+0.29%
$118,681 $150
Jun 18, 3 PM $0.00012
-2.13%
$119,972 $149
Jun 18, 2 PM $0.000123
+0.70%
$123,186 $154
Jun 18, 1 PM $0.000123
-1.55%
$122,647 $154
Jun 18, 12 PM $0.000124
+0.29%
$124,405 $157
Jun 18, 11 AM $0.000124
-0.46%
$123,913 $156
Jun 18, 10 AM $0.000124
-0.49%
$124,245 $157
Jun 18, 9 AM $0.000125
-0.19%
$124,831 $157
Jun 18, 8 AM $0.000125
+0.44%
$125,278 $158
Jun 18, 7 AM $0.000125
+0.47%
$124,854 $157
Jun 18, 6 AM $0.000124
-0.16%
$124,068 $157
Jun 18, 5 AM $0.000124
-0.38%
$124,147 $151
Jun 18, 4 AM $0.000125
-0.77%
$124,860 $151
Jun 18, 3 AM $0.000127
-1.26%
$126,796 $154
Jun 18, 2 AM $0.000129
+1.32%
$128,596 $156
Jun 18, 1 AM $0.000128
+0.14%
$127,846 $154
Jun 18, 12 AM $0.000128
-0.06%
$128,039 $155
Jun 17, 11 PM $0.000129
+0.16%
$128,714 $156
Jun 17, 10 PM $0.000128
+0.45%
$128,443 $156
Jun 17, 9 PM $0.000129
+0.09%
$128,583 $0
Jun 17, 8 PM $0.000128
+0.12%
$128,360 $0
Jun 17, 7 PM $0.000128
-3.09%
$128,142 $0
Jun 17, 6 PM $0.000132
-0.85%
$132,136 $0
Jun 17, 5 PM $0.000132
+0.01%
$132,270 $0
Jun 17, 4 PM $0.000133
+0.06%
$133,000 $0
Jun 17, 3 PM $0.000132
+1.25%
$131,976 $0
Jun 17, 2 PM $0.000131
-0.18%
$130,529 $0
Jun 17, 1 PM $0.000131
+0.25%
$131,014 $0
Jun 17, 12 PM $0.00013
-0.20%
$129,963 $0
Jun 17, 11 AM $0.00013
-0.36%
$130,211 $0
Jun 17, 10 AM $0.000131
+0.16%
$130,868 $0
Jun 17, 9 AM $0.000131
+0.02%
$130,811 $0
Jun 17, 8 AM $0.000131
-1.01%
$130,884 $0