Tardi Historical Data

TARDI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000215
+0.78%
$ 214,670 $ 1
Feb 2, 12 AM $ 0.000214
+1.73%
$ 214,135 $ 1
Feb 1, 11 PM $ 0.000212
+0.38%
$ 212,266 $ 1
Feb 1, 10 PM $ 0.000213
+1.15%
$ 212,558 $ 58
Feb 1, 9 PM $ 0.000212
-0.12%
$ 211,501 $ 60
Feb 1, 8 PM $ 0.000213
+0.84%
$ 213,445 $ 57
Feb 1, 7 PM $ 0.000213
+0.18%
$ 213,394 $ 57
Feb 1, 6 PM $ 0.000214
+1.60%
$ 213,917 $ 58
Feb 1, 5 PM $ 0.00021
-0.16%
$ 209,835 $ 57
Feb 1, 4 PM $ 0.000209
+0.05%
$ 208,502 $ 57
Feb 1, 3 PM $ 0.000209
-2.15%
$ 208,572 $ 120
Feb 1, 2 PM $ 0.000213
-1.24%
$ 213,070 $ 123
Feb 1, 1 PM $ 0.000216
+0.19%
$ 216,462 $ 124
Feb 1, 12 PM $ 0.000215
-1.75%
$ 215,417 $ 124
Feb 1, 11 AM $ 0.000217
-0.23%
$ 216,870 $ 126
Feb 1, 10 AM $ 0.00022
+0.27%
$ 219,963 $ 126
Feb 1, 9 AM $ 0.000218
-1.36%
$ 217,697 $ 127
Feb 1, 8 AM $ 0.000219
-0.32%
$ 218,595 $ 129
Feb 1, 7 AM $ 0.000217
-0.01%
$ 216,569 $ 128
Feb 1, 6 AM $ 0.000217
+0.98%
$ 216,987 $ 127
Feb 1, 5 AM $ 0.000216
+0.01%
$ 215,955 $ 128
Feb 1, 4 AM $ 0.000216
-0.85%
$ 216,239 $ 128
Feb 1, 3 AM $ 0.000218
+0.17%
$ 217,946 $ 129
Feb 1, 2 AM $ 0.000217
-0.19%
$ 217,252 $ 129
Feb 1, 1 AM $ 0.000217
-0.40%
$ 217,403 $ 129
Feb 1, 12 AM $ 0.000218
+0.19%
$ 218,319 $ 130
Jan 31, 11 PM $ 0.000218
+2.78%
$ 218,323 $ 129
Jan 31, 10 PM $ 0.000213
-0.94%
$ 213,102 $ 70
Jan 31, 9 PM $ 0.000214
+1.18%
$ 213,522 $ 72
Jan 31, 8 PM $ 0.000209
-1.02%
$ 209,219 $ 71
Jan 31, 7 PM $ 0.000212
+1.06%
$ 211,796 $ 71
Jan 31, 6 PM $ 0.00021
-0.55%
$ 210,284 $ 70
Jan 31, 5 PM $ 0.000213
-4.53%
$ 212,858 $ 71
Jan 31, 4 PM $ 0.000225
+0.58%
$ 224,529 $ 75
Jan 31, 3 PM $ 0.000224
+1.54%
$ 224,207 $ 10
Jan 31, 2 PM $ 0.000222
-4.22%
$ 222,070 $ 8
Jan 31, 1 PM $ 0.000233
-0.09%
$ 232,517 $ 9
Jan 31, 12 PM $ 0.000233
-0.16%
$ 233,076 $ 9
Jan 31, 11 AM $ 0.000234
+0.02%
$ 234,063 $ 9
Jan 31, 10 AM $ 0.000234
+0.97%
$ 234,042 $ 9
Jan 31, 9 AM $ 0.000233
+1.06%
$ 232,948 $ 63
Jan 31, 8 AM $ 0.000232
-1.28%
$ 231,880 $ 62
Jan 31, 7 AM $ 0.000236
-0.09%
$ 235,783 $ 64
Jan 31, 6 AM $ 0.000236
-1.13%
$ 235,589 $ 64
Jan 31, 5 AM $ 0.000238
-0.24%
$ 238,363 $ 64
Jan 31, 4 AM $ 0.000239
+0.41%
$ 239,134 $ 65
Jan 31, 3 AM $ 0.000239
-1.04%
$ 238,605 $ 64
Jan 31, 2 AM $ 0.00024
-0.44%
$ 239,909 $ 65
Jan 31, 1 AM $ 0.000241
-0.21%
$ 241,064 $ 65
Jan 31, 12 AM $ 0.000242
-0.16%
$ 241,770 $ 65