Tardi Historical Data

TARDI Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000195
+0.22%
$ 195,247 $ 131
May 9, 5 PM $ 0.000195
+1.34%
$ 195,436 $ 131
May 9, 4 PM $ 0.000193
+0.22%
$ 192,585 $ 130
May 9, 3 PM $ 0.000192
+0.22%
$ 192,278 $ 129
May 9, 2 PM $ 0.000192
-0.48%
$ 192,010 $ 116
May 9, 1 PM $ 0.000192
-0.43%
$ 192,190 $ 116
May 9, 12 PM $ 0.000193
+0.03%
$ 192,538 $ 116
May 9, 11 AM $ 0.000192
+0.11%
$ 192,295 $ 116
May 9, 10 AM $ 0.000192
+0.29%
$ 192,258 $ 116
May 9, 9 AM $ 0.000193
-1.89%
$ 192,827 $ 116
May 9, 8 AM $ 0.000196
+0.10%
$ 196,208 $ 119
May 9, 7 AM $ 0.000196
+0.46%
$ 196,225 $ 118
May 9, 6 AM $ 0.000195
-0.75%
$ 194,962 $ 118
May 9, 5 AM $ 0.000196
+0.57%
$ 196,267 $ 11
May 9, 4 AM $ 0.000198
+0.55%
$ 198,036 $ 11
May 9, 3 AM $ 0.000196
-1.41%
$ 196,154 $ 10
May 9, 2 AM $ 0.0002
+0.50%
$ 200,212 $ 10
May 9, 1 AM $ 0.000197
+0.02%
$ 197,392 $ 10
May 9, 12 AM $ 0.000193
+3.51%
$ 193,473 $ 10
May 8, 11 PM $ 0.000186
-0.55%
$ 186,039 $ 9
May 8, 10 PM $ 0.000187
-0.21%
$ 186,985 $ 0
May 8, 9 PM $ 0.000187
+0.35%
$ 187,148 $ 0
May 8, 8 PM $ 0.000187
-0.07%
$ 186,814 $ 0
May 8, 7 PM $ 0.000187
+0.00%
$ 186,888 $ 0
May 8, 6 PM $ 0.000187
-0.89%
$ 186,921 $ 0
May 8, 5 PM $ 0.000187
+1.75%
$ 187,436 $ 0
May 8, 4 PM $ 0.000184
-0.27%
$ 184,157 $ 0
May 8, 3 PM $ 0.000184
-0.24%
$ 183,720 $ 28
May 8, 2 PM $ 0.000184
+2.87%
$ 183,782 $ 28
May 8, 1 PM $ 0.000178
-0.52%
$ 178,193 $ 27
May 8, 12 PM $ 0.000179
-0.09%
$ 179,440 $ 27
May 8, 11 AM $ 0.000179
+0.23%
$ 179,453 $ 27
May 8, 10 AM $ 0.000179
+0.24%
$ 178,719 $ 28
May 8, 9 AM $ 0.000178
+0.33%
$ 177,997 $ 28
May 8, 8 AM $ 0.000177
+0.74%
$ 177,325 $ 27
May 8, 7 AM $ 0.000176
+0.43%
$ 175,685 $ 27
May 8, 6 AM $ 0.000175
-0.07%
$ 175,446 $ 27
May 8, 5 AM $ 0.000176
+0.21%
$ 175,881 $ 27
May 8, 4 AM $ 0.000175
-0.01%
$ 175,422 $ 27
May 8, 3 AM $ 0.000176
+0.17%
$ 175,669 $ 27
May 8, 2 AM $ 0.000175
+0.08%
$ 175,380 $ 27
May 8, 1 AM $ 0.000175
-0.10%
$ 175,129 $ 27
May 8, 12 AM $ 0.000176
-0.10%
$ 176,096 $ 27
May 7, 11 PM $ 0.000176
+0.34%
$ 176,161 $ 27
May 7, 10 PM $ 0.000175
-0.14%
$ 175,285 $ 27
May 7, 9 PM $ 0.000177
+0.16%
$ 176,669 $ 27
May 7, 8 PM $ 0.000177
-0.33%
$ 176,813 $ 27
May 7, 7 PM $ 0.000178
-0.16%
$ 177,788 $ 27
May 7, 6 PM $ 0.000178
+0.40%
$ 178,493 $ 27
May 7, 5 PM $ 0.000177
-0.30%
$ 177,305 $ 27