Tardi Historical Data

TARDI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000241
-0.35%
$ 241,269 $ 67
Jan 30, 10 PM $ 0.000242
-0.30%
$ 241,508 $ 67
Jan 30, 9 PM $ 0.000242
-0.48%
$ 241,563 $ 67
Jan 30, 8 PM $ 0.000244
-1.01%
$ 243,943 $ 59
Jan 30, 7 PM $ 0.000248
+0.96%
$ 247,571 $ 59
Jan 30, 6 PM $ 0.000239
-2.42%
$ 238,899 $ 59
Jan 30, 5 PM $ 0.000245
-0.06%
$ 245,201 $ 119
Jan 30, 4 PM $ 0.000245
+0.45%
$ 244,916 $ 120
Jan 30, 3 PM $ 0.00024
-2.28%
$ 240,005 $ 119
Jan 30, 2 PM $ 0.000244
-0.16%
$ 243,520 $ 120
Jan 30, 1 PM $ 0.000244
-0.37%
$ 243,918 $ 119
Jan 30, 12 PM $ 0.000245
+0.20%
$ 244,925 $ 119
Jan 30, 11 AM $ 0.000244
+0.31%
$ 244,337 $ 119
Jan 30, 10 AM $ 0.000244
-0.45%
$ 243,779 $ 120
Jan 30, 9 AM $ 0.000245
-0.03%
$ 244,896 $ 61
Jan 30, 8 AM $ 0.000245
+0.05%
$ 245,382 $ 61
Jan 30, 7 AM $ 0.000246
+1.69%
$ 245,738 $ 61
Jan 30, 6 AM $ 0.000243
-1.35%
$ 243,293 $ 60
Jan 30, 5 AM $ 0.000247
-0.08%
$ 246,993 $ 61
Jan 30, 4 AM $ 0.000248
+1.32%
$ 248,406 $ 61
Jan 30, 3 AM $ 0.000246
+0.32%
$ 246,070 $ 61
Jan 30, 2 AM $ 0.000241
-2.19%
$ 241,159 $ 61
Jan 30, 1 AM $ 0.000254
+0.04%
$ 253,617 $ 61
Jan 30, 12 AM $ 0.000253
+0.42%
$ 252,520 $ 63
Jan 29, 11 PM $ 0.000251
+0.13%
$ 251,197 $ 62
Jan 29, 10 PM $ 0.000252
+0.06%
$ 251,623 $ 62
Jan 29, 9 PM $ 0.000251
+0.69%
$ 251,473 $ 65
Jan 29, 8 PM $ 0.000249
+0.00%
$ 248,873 $ 65
Jan 29, 7 PM $ 0.000249
+0.55%
$ 248,862 $ 64
Jan 29, 6 PM $ 0.000249
-1.22%
$ 249,181 $ 64
Jan 29, 5 PM $ 0.000253
+0.93%
$ 253,352 $ 4
Jan 29, 4 PM $ 0.000249
+1.12%
$ 249,293 $ 4
Jan 29, 3 PM $ 0.000249
-3.96%
$ 248,958 $ 4
Jan 29, 2 PM $ 0.00026
-0.25%
$ 260,097 $ 4
Jan 29, 1 PM $ 0.000261
+0.81%
$ 260,742 $ 4
Jan 29, 12 PM $ 0.00026
+0.44%
$ 259,918 $ 4
Jan 29, 11 AM $ 0.000258
-0.99%
$ 258,092 $ 4
Jan 29, 10 AM $ 0.000261
-0.41%
$ 261,177 $ 3
Jan 29, 9 AM $ 0.000262
-0.13%
$ 262,255 $ 89
Jan 29, 8 AM $ 0.000263
+0.09%
$ 263,141 $ 92
Jan 29, 7 AM $ 0.000263
+0.17%
$ 262,567 $ 92
Jan 29, 6 AM $ 0.000262
+0.10%
$ 262,132 $ 92
Jan 29, 5 AM $ 0.000262
+0.09%
$ 261,606 $ 92
Jan 29, 4 AM $ 0.000261
-0.35%
$ 261,082 $ 92
Jan 29, 3 AM $ 0.000262
+0.15%
$ 261,709 $ 92
Jan 29, 2 AM $ 0.000264
-0.84%
$ 264,133 $ 92
Jan 29, 1 AM $ 0.000267
-0.12%
$ 266,774 $ 93
Jan 29, 12 AM $ 0.000268
-0.61%
$ 268,339 $ 94
Jan 28, 11 PM $ 0.00027
-0.35%
$ 269,973 $ 110
Jan 28, 10 PM $ 0.000271
+0.72%
$ 270,914 $ 110