Tardi Historical Data

TARDI Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000177
-0.30%
$ 177,305 $ 27
May 7, 4 PM $ 0.000178
-0.10%
$ 178,024 $ 27
May 7, 3 PM $ 0.000178
+0.00%
$ 178,420 $ 27
May 7, 12 PM $ 0.000182
+0.44%
$ 182,396 $ 19
May 7, 11 AM $ 0.000182
+0.48%
$ 181,962 $ 19
May 7, 10 AM $ 0.000181
-0.35%
$ 180,579 $ 34
May 7, 9 AM $ 0.000181
-0.64%
$ 181,066 $ 34
May 7, 8 AM $ 0.000183
-0.24%
$ 182,922 $ 34
May 7, 7 AM $ 0.000184
+0.89%
$ 183,929 $ 37
May 7, 6 AM $ 0.000182
+1.08%
$ 181,521 $ 37
May 7, 5 AM $ 0.00018
+0.22%
$ 179,989 $ 37
May 7, 4 AM $ 0.000178
+0.51%
$ 178,129 $ 36
May 7, 3 AM $ 0.000177
-0.06%
$ 177,317 $ 36
May 7, 2 AM $ 0.000177
-0.89%
$ 176,967 $ 36
May 7, 1 AM $ 0.000179
-0.45%
$ 179,063 $ 36
May 7, 12 AM $ 0.00018
-1.03%
$ 179,546 $ 37
May 6, 11 PM $ 0.000181
-0.20%
$ 181,237 $ 37
May 6, 10 PM $ 0.000182
-0.81%
$ 181,572 $ 37
May 6, 9 PM $ 0.000183
+1.02%
$ 182,978 $ 37
May 6, 8 PM $ 0.000181
-0.07%
$ 181,374 $ 37
May 6, 7 PM $ 0.000181
-0.08%
$ 180,927 $ 37
May 6, 6 PM $ 0.000181
+0.12%
$ 180,935 $ 37
Apr 29, 11 AM $ 0.000162
-0.34%
$ 162,453 $ 3
Apr 29, 10 AM $ 0.000163
-0.30%
$ 162,924 $ 3
Apr 29, 9 AM $ 0.000163
+0.43%
$ 162,608 $ 3
Apr 29, 8 AM $ 0.000162
-0.46%
$ 161,848 $ 3
Apr 29, 7 AM $ 0.000163
+0.25%
$ 162,849 $ 3
Apr 29, 6 AM $ 0.000163
-0.17%
$ 162,874 $ 3
Apr 29, 5 AM $ 0.000163
-0.25%
$ 163,075 $ 3
Apr 29, 4 AM $ 0.000163
+0.51%
$ 163,490 $ 3
Apr 29, 3 AM $ 0.000163
+0.71%
$ 162,678 $ 3
Apr 29, 2 AM $ 0.000161
-0.22%
$ 161,332 $ 3
Apr 29, 1 AM $ 0.000161
-0.27%
$ 161,221 $ 3
Apr 29, 12 AM $ 0.000162
-0.11%
$ 161,545 $ 3
Apr 28, 11 PM $ 0.000161
+0.03%
$ 161,380 $ 3
Apr 28, 10 PM $ 0.000161
-0.07%
$ 161,420 $ 3
Apr 28, 9 PM $ 0.000162
-0.14%
$ 161,598 $ 4
Apr 28, 8 PM $ 0.000162
-0.16%
$ 161,727 $ 5
Apr 28, 7 PM $ 0.000161
-0.07%
$ 161,471 $ 5
Apr 28, 6 PM $ 0.000161
+0.31%
$ 161,445 $ 5
Apr 28, 5 PM $ 0.000161
+0.14%
$ 161,090 $ 5
Apr 28, 4 PM $ 0.00016
-0.29%
$ 160,406 $ 5
Apr 28, 3 PM $ 0.000161
+0.18%
$ 160,593 $ 5
Apr 28, 2 PM $ 0.00016
-0.54%
$ 160,027 $ 5
Apr 28, 1 PM $ 0.000161
-0.07%
$ 160,989 $ 5
Apr 28, 12 PM $ 0.000161
+0.10%
$ 160,656 $ 5
Apr 28, 11 AM $ 0.000161
-0.39%
$ 160,871 $ 5
Apr 28, 10 AM $ 0.000162
-0.34%
$ 161,540 $ 2
Apr 28, 9 AM $ 0.000162
-0.17%
$ 162,393 $ 2
Apr 28, 8 AM $ 0.000163
+0.29%
$ 163,072 $ 2