Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tardi Historical Data

TARDI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $0.000132
-0.12%
$132,393 $0
Jun 17, 6 AM $0.000133
-0.29%
$132,646 $0
Jun 17, 5 AM $0.000133
-0.17%
$133,464 $66
Jun 17, 4 AM $0.000134
+0.25%
$133,699 $133
Jun 17, 3 AM $0.000134
-0.73%
$133,605 $133
Jun 17, 2 AM $0.000134
-0.25%
$134,175 $134
Jun 17, 1 AM $0.000134
+0.65%
$133,520 $134
Jun 17, 12 AM $0.000132
+0.07%
$132,427 $132
Jun 16, 11 PM $0.000133
-0.12%
$132,703 $133
Jun 16, 10 PM $0.000133
+0.12%
$132,788 $134
Jun 16, 9 PM $0.000132
-0.86%
$132,458 $134
Jun 16, 8 PM $0.000133
+1.29%
$133,421 $135
Jun 16, 7 PM $0.000132
-0.33%
$131,636 $133
Jun 16, 6 PM $0.000132
+0.21%
$131,534 $133
Jun 16, 5 PM $0.00013
+0.17%
$130,248 $132
Jun 16, 4 PM $0.00013
-0.10%
$130,274 $131
Jun 16, 3 PM $0.00013
+0.32%
$130,233 $131
Jun 16, 2 PM $0.00013
-1.14%
$129,672 $131
Jun 16, 1 PM $0.000132
-0.87%
$131,694 $132
Jun 16, 12 PM $0.000133
+0.77%
$133,072 $134
Jun 16, 11 AM $0.000132
-0.58%
$131,942 $133
Jun 16, 10 AM $0.000133
+0.25%
$133,073 $134
Jun 16, 9 AM $0.000133
-0.81%
$133,145 $138
Jun 16, 8 AM $0.000134
+1.51%
$133,533 $142
Jun 16, 7 AM $0.000132
+0.35%
$131,563 $139
Jun 16, 6 AM $0.000131
+0.59%
$131,067 $139
Jun 16, 5 AM $0.00013
-0.16%
$130,392 $138
Jun 16, 4 AM $0.000131
-1.10%
$130,656 $72
Jun 16, 3 AM $0.000132
+0.96%
$131,955 $6
Jun 16, 2 AM $0.000131
-1.58%
$131,098 $6
Jun 16, 1 AM $0.000133
+0.10%
$133,386 $6
Jun 16, 12 AM $0.000134
+0.21%
$133,767 $6
Jun 15, 11 PM $0.000133
+0.46%
$133,106 $6
Jun 15, 10 PM $0.000133
-1.07%
$132,921 $6
Jun 15, 9 PM $0.000135
-0.08%
$134,631 $136
Jun 15, 8 PM $0.000135
+0.54%
$135,309 $136
Jun 15, 7 PM $0.000135
-0.83%
$134,673 $136
Jun 15, 6 PM $0.000136
-0.56%
$135,809 $137
Jun 15, 5 PM $0.000136
-0.82%
$136,427 $138
Jun 15, 4 PM $0.000138
-0.51%
$138,075 $139
Jun 15, 3 PM $0.000137
+0.24%
$137,358 $140
Jun 15, 2 PM $0.000136
-0.59%
$136,252 $138
Jun 15, 1 PM $0.000137
+0.89%
$137,016 $144
Jun 15, 12 PM $0.000136
+0.54%
$135,760 $142
Jun 15, 11 AM $0.000135
+0.93%
$135,053 $142
Jun 15, 10 AM $0.000133
+0.17%
$132,520 $140
Jun 15, 9 AM $0.000132
-0.13%
$132,057 $139
Jun 15, 8 AM $0.000132
+0.21%
$132,317 $135
Jun 15, 7 AM $0.000132
-0.36%
$132,271 $135
Jun 15, 6 AM $0.000133
-0.48%
$132,711 $136