Tardi Historical Data

TARDI Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000186
-0.55%
$ 186,039 $ 9
May 8, 10 PM $ 0.000187
-0.21%
$ 186,985 $ 0
May 8, 9 PM $ 0.000187
+0.35%
$ 187,148 $ 0
May 8, 8 PM $ 0.000187
-0.07%
$ 186,814 $ 0
May 8, 7 PM $ 0.000187
+0.00%
$ 186,888 $ 0
May 8, 6 PM $ 0.000187
-0.89%
$ 186,921 $ 0
May 8, 5 PM $ 0.000187
+1.75%
$ 187,436 $ 0
May 8, 4 PM $ 0.000184
-0.27%
$ 184,157 $ 0
May 8, 3 PM $ 0.000184
-0.24%
$ 183,720 $ 28
May 8, 2 PM $ 0.000184
+2.87%
$ 183,782 $ 28
May 8, 1 PM $ 0.000178
-0.52%
$ 178,193 $ 27
May 8, 12 PM $ 0.000179
-0.09%
$ 179,440 $ 27
May 8, 11 AM $ 0.000179
+0.23%
$ 179,453 $ 27
May 8, 10 AM $ 0.000179
+0.24%
$ 178,719 $ 28
May 8, 9 AM $ 0.000178
+0.33%
$ 177,997 $ 28
May 8, 8 AM $ 0.000177
+0.74%
$ 177,325 $ 27
May 8, 7 AM $ 0.000176
+0.43%
$ 175,685 $ 27
May 8, 6 AM $ 0.000175
-0.07%
$ 175,446 $ 27
May 8, 5 AM $ 0.000176
+0.21%
$ 175,881 $ 27
May 8, 4 AM $ 0.000175
-0.01%
$ 175,422 $ 27
May 8, 3 AM $ 0.000176
+0.17%
$ 175,669 $ 27
May 8, 2 AM $ 0.000175
+0.08%
$ 175,380 $ 27
May 8, 1 AM $ 0.000175
-0.10%
$ 175,129 $ 27
May 8, 12 AM $ 0.000176
-0.10%
$ 176,096 $ 27
May 7, 11 PM $ 0.000176
+0.34%
$ 176,161 $ 27
May 7, 10 PM $ 0.000175
-0.14%
$ 175,285 $ 27
May 7, 9 PM $ 0.000177
+0.16%
$ 176,669 $ 27
May 7, 8 PM $ 0.000177
-0.33%
$ 176,813 $ 27
May 7, 7 PM $ 0.000178
-0.16%
$ 177,788 $ 27
May 7, 6 PM $ 0.000178
+0.40%
$ 178,493 $ 27
May 7, 5 PM $ 0.000177
-0.30%
$ 177,305 $ 27
May 7, 4 PM $ 0.000178
-0.10%
$ 178,024 $ 27
May 7, 3 PM $ 0.000178
+0.00%
$ 178,420 $ 27
May 7, 12 PM $ 0.000182
+0.44%
$ 182,396 $ 19
May 7, 11 AM $ 0.000182
+0.48%
$ 181,962 $ 19
May 7, 10 AM $ 0.000181
-0.35%
$ 180,579 $ 34
May 7, 9 AM $ 0.000181
-0.64%
$ 181,066 $ 34
May 7, 8 AM $ 0.000183
-0.24%
$ 182,922 $ 34
May 7, 7 AM $ 0.000184
+0.89%
$ 183,929 $ 37
May 7, 6 AM $ 0.000182
+1.08%
$ 181,521 $ 37
May 7, 5 AM $ 0.00018
+0.22%
$ 179,989 $ 37
May 7, 4 AM $ 0.000178
+0.51%
$ 178,129 $ 36
May 7, 3 AM $ 0.000177
-0.06%
$ 177,317 $ 36
May 7, 2 AM $ 0.000177
-0.89%
$ 176,967 $ 36
May 7, 1 AM $ 0.000179
-0.45%
$ 179,063 $ 36
May 7, 12 AM $ 0.00018
-1.03%
$ 179,546 $ 37
May 6, 11 PM $ 0.000181
-0.20%
$ 181,237 $ 37
May 6, 10 PM $ 0.000182
-0.81%
$ 181,572 $ 37
May 6, 9 PM $ 0.000183
+1.02%
$ 182,978 $ 37
May 6, 8 PM $ 0.000181
-0.07%
$ 181,374 $ 37