Tardi Historical Data

TARDI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000268
-0.51%
$ 267,711 $ 106
Jan 28, 8 PM $ 0.00027
+0.36%
$ 270,471 $ 106
Jan 28, 7 PM $ 0.000269
+0.04%
$ 269,191 $ 106
Jan 28, 6 PM $ 0.00027
+0.41%
$ 269,745 $ 106
Jan 28, 5 PM $ 0.000268
-0.30%
$ 267,597 $ 110
Jan 28, 4 PM $ 0.000269
+0.17%
$ 268,885 $ 209
Jan 28, 3 PM $ 0.000269
-0.57%
$ 268,572 $ 209
Jan 28, 2 PM $ 0.000272
-0.73%
$ 272,148 $ 211
Jan 28, 1 PM $ 0.000273
-0.12%
$ 273,393 $ 214
Jan 28, 12 PM $ 0.000274
-0.01%
$ 274,119 $ 214
Jan 28, 11 AM $ 0.000273
-0.18%
$ 273,382 $ 214
Jan 28, 10 AM $ 0.000274
-0.08%
$ 274,280 $ 213
Jan 28, 9 AM $ 0.000273
+0.04%
$ 272,130 $ 125
Jan 28, 8 AM $ 0.000275
-0.19%
$ 274,651 $ 124
Jan 28, 7 AM $ 0.000275
-0.50%
$ 274,717 $ 120
Jan 28, 6 AM $ 0.000277
+0.75%
$ 277,325 $ 121
Jan 28, 5 AM $ 0.000275
+0.14%
$ 275,145 $ 120
Jan 28, 4 AM $ 0.000275
-0.42%
$ 275,025 $ 120
Jan 28, 3 AM $ 0.000276
+0.18%
$ 276,135 $ 121
Jan 28, 2 AM $ 0.000276
+0.20%
$ 276,099 $ 121
Jan 28, 1 AM $ 0.000275
-0.20%
$ 275,274 $ 162
Jan 28, 12 AM $ 0.000276
-0.28%
$ 275,962 $ 162
Jan 27, 11 PM $ 0.000277
+0.05%
$ 276,820 $ 149
Jan 27, 10 PM $ 0.000276
+0.01%
$ 276,128 $ 149
Jan 27, 9 PM $ 0.000277
-0.91%
$ 276,905 $ 152
Jan 27, 8 PM $ 0.000279
+0.95%
$ 278,573 $ 154
Jan 27, 7 PM $ 0.000275
+0.08%
$ 275,160 $ 218
Jan 27, 6 PM $ 0.000274
+0.27%
$ 274,422 $ 217
Jan 27, 5 PM $ 0.000276
-2.45%
$ 275,697 $ 209
Jan 27, 4 PM $ 0.000282
+1.28%
$ 281,831 $ 113
Jan 27, 3 PM $ 0.000276
+0.35%
$ 276,196 $ 111
Jan 27, 2 PM $ 0.000278
+0.30%
$ 277,549 $ 110
Jan 27, 1 PM $ 0.000277
-0.22%
$ 277,149 $ 110
Jan 27, 12 PM $ 0.000279
-0.04%
$ 278,713 $ 111
Jan 27, 11 AM $ 0.000278
+0.02%
$ 278,297 $ 111
Jan 27, 10 AM $ 0.000278
+0.07%
$ 278,101 $ 111
Jan 27, 9 AM $ 0.000278
-0.39%
$ 277,511 $ 111
Jan 27, 8 AM $ 0.000278
+0.19%
$ 277,567 $ 111
Jan 27, 7 AM $ 0.000277
+0.32%
$ 276,970 $ 277
Jan 27, 6 AM $ 0.000276
-0.45%
$ 276,213 $ 276
Jan 27, 5 AM $ 0.000277
-0.28%
$ 277,210 $ 278
Jan 27, 4 AM $ 0.000279
-0.04%
$ 278,827 $ 278
Jan 27, 3 AM $ 0.000279
-0.21%
$ 279,239 $ 279
Jan 27, 2 AM $ 0.00028
-0.48%
$ 279,623 $ 279
Jan 27, 1 AM $ 0.000281
+0.64%
$ 280,618 $ 239
Jan 27, 12 AM $ 0.000279
-0.35%
$ 278,923 $ 237
Jan 26, 11 PM $ 0.000281
+0.06%
$ 280,602 $ 238
Jan 26, 10 PM $ 0.00028
-0.38%
$ 280,477 $ 239
Jan 26, 9 PM $ 0.000278
+0.45%
$ 278,098 $ 240
Jan 26, 8 PM $ 0.000277
-0.51%
$ 277,460 $ 233