Tardi Historical Data

TARDI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000279
-0.08%
$ 278,838 $ 235
Jan 26, 6 PM $ 0.00028
+1.07%
$ 280,221 $ 170
Jan 26, 5 PM $ 0.000276
-0.76%
$ 276,051 $ 169
Jan 26, 4 PM $ 0.000279
+0.88%
$ 278,846 $ 169
Jan 26, 3 PM $ 0.000278
-0.25%
$ 278,252 $ 245
Jan 26, 2 PM $ 0.000276
-0.46%
$ 275,726 $ 247
Jan 26, 1 PM $ 0.000279
+0.65%
$ 278,675 $ 245
Jan 26, 12 PM $ 0.000277
+0.11%
$ 277,200 $ 243
Jan 26, 11 AM $ 0.000277
+0.03%
$ 277,145 $ 243
Jan 26, 10 AM $ 0.000277
+0.28%
$ 277,454 $ 243
Jan 26, 9 AM $ 0.000277
-1.02%
$ 276,818 $ 243
Jan 26, 8 AM $ 0.000282
+0.55%
$ 282,170 $ 245
Jan 26, 7 AM $ 0.00028
-0.27%
$ 280,366 $ 77
Jan 26, 6 AM $ 0.000281
+0.06%
$ 280,916 $ 77
Jan 26, 5 AM $ 0.000281
+0.06%
$ 280,984 $ 82
Jan 26, 4 AM $ 0.000282
+1.49%
$ 281,544 $ 82
Jan 26, 3 AM $ 0.000278
-0.44%
$ 277,894 $ 81
Jan 26, 2 AM $ 0.000279
+0.14%
$ 279,459 $ 85
Jan 26, 1 AM $ 0.000279
+2.12%
$ 279,014 $ 85
Jan 26, 12 AM $ 0.000273
+0.31%
$ 272,707 $ 83
Jan 25, 11 PM $ 0.000272
+0.74%
$ 271,571 $ 83
Jan 25, 10 PM $ 0.000269
-0.66%
$ 268,799 $ 82
Jan 25, 9 PM $ 0.00027
+0.81%
$ 269,593 $ 82
Jan 25, 8 PM $ 0.000268
-0.44%
$ 268,225 $ 81
Jan 25, 7 PM $ 0.000269
-1.42%
$ 269,386 $ 82
Jan 25, 6 PM $ 0.000274
-1.30%
$ 273,615 $ 83
Jan 25, 5 PM $ 0.000276
-0.32%
$ 275,839 $ 84
Jan 25, 4 PM $ 0.000276
-2.69%
$ 276,114 $ 107
Jan 25, 3 PM $ 0.000285
+0.63%
$ 285,462 $ 126
Jan 25, 2 PM $ 0.000284
-0.77%
$ 283,758 $ 126
Jan 25, 1 PM $ 0.000286
-0.21%
$ 285,553 $ 127
Jan 25, 12 PM $ 0.000286
-0.29%
$ 285,748 $ 127
Jan 25, 11 AM $ 0.000287
-0.02%
$ 287,175 $ 127
Jan 25, 10 AM $ 0.000288
+0.56%
$ 287,891 $ 128
Jan 25, 9 AM $ 0.000286
+0.35%
$ 285,886 $ 126
Jan 25, 8 AM $ 0.000286
+0.09%
$ 286,387 $ 126
Jan 25, 7 AM $ 0.000286
-0.48%
$ 286,003 $ 126
Jan 25, 6 AM $ 0.000288
-0.57%
$ 287,720 $ 127
Jan 25, 5 AM $ 0.000289
-0.07%
$ 288,831 $ 122
Jan 25, 4 AM $ 0.000289
+0.48%
$ 289,353 $ 121
Jan 25, 3 AM $ 0.000288
-0.90%
$ 288,181 $ 121
Jan 25, 2 AM $ 0.000291
+0.18%
$ 290,657 $ 118
Jan 25, 1 AM $ 0.00029
+0.18%
$ 289,878 $ 119
Jan 25, 12 AM $ 0.000289
-0.10%
$ 289,223 $ 119
Jan 24, 11 PM $ 0.00029
-0.15%
$ 289,619 $ 119
Jan 24, 10 PM $ 0.00029
+0.36%
$ 289,825 $ 119
Jan 24, 9 PM $ 0.000289
-0.24%
$ 288,681 $ 120
Jan 24, 8 PM $ 0.00029
+0.15%
$ 289,615 $ 121
Jan 24, 7 PM $ 0.000289
-0.14%
$ 289,125 $ 121
Jan 24, 6 PM $ 0.00029
+0.00%
$ 289,598 $ 121