Tardi Historical Data

TARDI Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000181
-0.08%
$ 180,927 $ 37
May 6, 6 PM $ 0.000181
+0.12%
$ 180,935 $ 37
Apr 29, 11 AM $ 0.000162
-0.34%
$ 162,453 $ 3
Apr 29, 10 AM $ 0.000163
-0.30%
$ 162,924 $ 3
Apr 29, 9 AM $ 0.000163
+0.43%
$ 162,608 $ 3
Apr 29, 8 AM $ 0.000162
-0.46%
$ 161,848 $ 3
Apr 29, 7 AM $ 0.000163
+0.25%
$ 162,849 $ 3
Apr 29, 6 AM $ 0.000163
-0.17%
$ 162,874 $ 3
Apr 29, 5 AM $ 0.000163
-0.25%
$ 163,075 $ 3
Apr 29, 4 AM $ 0.000163
+0.51%
$ 163,490 $ 3
Apr 29, 3 AM $ 0.000163
+0.71%
$ 162,678 $ 3
Apr 29, 2 AM $ 0.000161
-0.22%
$ 161,332 $ 3
Apr 29, 1 AM $ 0.000161
-0.27%
$ 161,221 $ 3
Apr 29, 12 AM $ 0.000162
-0.11%
$ 161,545 $ 3
Apr 28, 11 PM $ 0.000161
+0.03%
$ 161,380 $ 3
Apr 28, 10 PM $ 0.000161
-0.07%
$ 161,420 $ 3
Apr 28, 9 PM $ 0.000162
-0.14%
$ 161,598 $ 4
Apr 28, 8 PM $ 0.000162
-0.16%
$ 161,727 $ 5
Apr 28, 7 PM $ 0.000161
-0.07%
$ 161,471 $ 5
Apr 28, 6 PM $ 0.000161
+0.31%
$ 161,445 $ 5
Apr 28, 5 PM $ 0.000161
+0.14%
$ 161,090 $ 5
Apr 28, 4 PM $ 0.00016
-0.29%
$ 160,406 $ 5
Apr 28, 3 PM $ 0.000161
+0.18%
$ 160,593 $ 5
Apr 28, 2 PM $ 0.00016
-0.54%
$ 160,027 $ 5
Apr 28, 1 PM $ 0.000161
-0.07%
$ 160,989 $ 5
Apr 28, 12 PM $ 0.000161
+0.10%
$ 160,656 $ 5
Apr 28, 11 AM $ 0.000161
-0.39%
$ 160,871 $ 5
Apr 28, 10 AM $ 0.000162
-0.34%
$ 161,540 $ 2
Apr 28, 9 AM $ 0.000162
-0.17%
$ 162,393 $ 2
Apr 28, 8 AM $ 0.000163
+0.29%
$ 163,072 $ 2
Apr 28, 7 AM $ 0.000162
-0.29%
$ 162,196 $ 2
Apr 28, 6 AM $ 0.000163
-0.51%
$ 162,954 $ 2
Apr 28, 5 AM $ 0.000164
+0.15%
$ 163,748 $ 2
Apr 28, 4 AM $ 0.000163
+0.07%
$ 163,368 $ 2
Apr 28, 3 AM $ 0.000163
+0.12%
$ 163,099 $ 2
Apr 28, 2 AM $ 0.000163
-0.72%
$ 162,690 $ 250
Apr 28, 1 AM $ 0.000164
-0.08%
$ 163,972 $ 251
Apr 28, 12 AM $ 0.000164
-0.09%
$ 163,994 $ 252
Apr 27, 11 PM $ 0.000164
+0.39%
$ 163,916 $ 252
Apr 27, 10 PM $ 0.000163
+0.50%
$ 163,055 $ 250
Apr 27, 9 PM $ 0.000163
-1.20%
$ 162,606 $ 249
Apr 27, 8 PM $ 0.000165
+0.25%
$ 164,703 $ 239
Apr 27, 7 PM $ 0.000164
-0.39%
$ 164,162 $ 239
Apr 27, 6 PM $ 0.000165
+0.04%
$ 164,926 $ 239
Apr 27, 5 PM $ 0.000165
+0.56%
$ 164,939 $ 239
Apr 27, 4 PM $ 0.000164
+0.18%
$ 164,147 $ 238
Apr 27, 3 PM $ 0.000164
-1.40%
$ 164,284 $ 238
Apr 27, 2 PM $ 0.000167
+1.02%
$ 166,873 $ 242
Apr 27, 1 PM $ 0.000166
+0.15%
$ 165,720 $ 240
Apr 27, 12 PM $ 0.000165
-0.08%
$ 165,247 $ 240