Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tardi Historical Data

TARDI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 8 PM $0.000166
+0.00%
$165,522 $21
Oct 10, 7 PM $0.000165
+0.00%
$164,798 $20
Oct 3, 11 AM $0.000176
+0.00%
$176,208 $14
Oct 3, 10 AM $0.000176
+0.00%
$176,025 $14
Oct 3, 8 AM $0.000172
+0.00%
$171,848 $59
Oct 3, 7 AM $0.000172
+0.00%
$171,877 $59
Oct 3, 5 AM $0.000172
+0.00%
$171,652 $62
Oct 3, 4 AM $0.000171
+0.00%
$170,941 $62
Oct 3, 2 AM $0.000174
+0.00%
$173,630 $64
Oct 3, 1 AM $0.000176
+0.00%
$176,497 $65
Oct 2, 11 PM $0.000171
+0.00%
$170,503 $63
Oct 2, 10 PM $0.000167
+0.00%
$166,744 $62
Oct 2, 8 PM $0.000167
+0.00%
$167,185 $62
Oct 2, 7 PM $0.000166
+0.00%
$165,751 $61
Oct 2, 5 PM $0.000173
+0.00%
$172,709 $64
Oct 2, 4 PM $0.000175
+0.00%
$174,756 $65
Oct 2, 2 PM $0.000176
+0.00%
$175,640 $65
Oct 2, 1 PM $0.000179
+0.00%
$178,707 $66
Oct 2, 11 AM $0.000175
+0.00%
$175,172 $51
Oct 2, 10 AM $0.000175
+0.00%
$175,496 $53
Oct 2, 8 AM $0.000176
+0.00%
$176,439 $7
Oct 2, 7 AM $0.000175
+0.00%
$175,347 $6
Oct 2, 5 AM $0.000176
+0.00%
$176,326 $3
Oct 2, 4 AM $0.000177
+0.00%
$177,228 $3
Oct 2, 2 AM $0.000177
+0.00%
$177,329 $2
Oct 2, 1 AM $0.000174
+0.00%
$174,328 $2
Oct 1, 11 PM $0.000175
+0.00%
$175,449 $16
Oct 1, 10 PM $0.000176
+0.00%
$175,683 $16
Oct 1, 8 PM $0.000177
+0.00%
$177,127 $17
Oct 1, 7 PM $0.000175
+0.00%
$175,084 $18
Oct 1, 5 PM $0.000179
+0.00%
$178,871 $18
Oct 1, 4 PM $0.000173
+0.00%
$172,977 $17
Oct 1, 2 PM $0.000169
+0.00%
$169,264 $17
Oct 1, 1 PM $0.000172
+0.00%
$172,402 $17
Oct 1, 11 AM $0.000175
+0.00%
$174,608 $18
Oct 1, 10 AM $0.000171
+0.00%
$170,872 $16
Oct 1, 8 AM $0.000172
+0.00%
$171,791 $16
Oct 1, 7 AM $0.000173
+0.00%
$-- $16
Oct 1, 5 AM $0.000175
+0.00%
$174,593 $16
Oct 1, 4 AM $0.000174
+0.00%
$174,444 $16
Oct 1, 2 AM $0.000175
+0.00%
$174,982 $16
Oct 1, 1 AM $0.000177
+0.00%
$176,616 $17
Sep 30, 11 PM $0.000173
+0.00%
$173,244 $2
Sep 30, 10 PM $0.000173
+0.00%
$172,903 $106
Sep 30, 8 PM $0.000173
+0.00%
$173,042 $106
Sep 30, 7 PM $0.000173
+0.00%
$172,617 $104
Sep 30, 5 PM $0.000176
+0.00%
$175,701 $106
Sep 30, 4 PM $0.000179
+0.00%
$179,351 $172
Sep 30, 2 PM $0.000173
+0.00%
$172,935 $166
Sep 30, 1 PM $0.000179
+0.00%
$179,485 $172