Tardi Historical Data

TARDI Page 2
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000126
-0.01%
$ 126,190 $ 12
Jun 14, 9 AM $ 0.000126
+0.28%
$ 126,151 $ 12
Jun 14, 8 AM $ 0.000126
+0.50%
$ 125,912 $ 12
Jun 14, 7 AM $ 0.000125
-0.18%
$ 125,024 $ 11
Jun 14, 6 AM $ 0.000125
-0.31%
$ 125,339 $ 11
Jun 14, 5 AM $ 0.000126
-0.12%
$ 125,626 $ 11
Jun 14, 4 AM $ 0.000126
-0.62%
$ 126,002 $ 11
Jun 14, 3 AM $ 0.000127
+0.05%
$ 126,601 $ 11
Jun 14, 2 AM $ 0.000127
-0.01%
$ 126,677 $ 11
Jun 14, 1 AM $ 0.000127
+0.45%
$ 126,657 $ 11
Jun 14, 12 AM $ 0.000126
-0.39%
$ 126,258 $ 11
Jun 13, 11 PM $ 0.000127
+0.39%
$ 126,867 $ 11
Jun 13, 10 PM $ 0.000127
-0.44%
$ 127,213 $ 11
Jun 13, 9 PM $ 0.000128
+0.71%
$ 127,613 $ 11
Jun 13, 8 PM $ 0.000127
-0.32%
$ 126,717 $ 11
Jun 13, 7 PM $ 0.000127
+0.23%
$ 127,248 $ 11
Jun 13, 6 PM $ 0.000128
+0.37%
$ 127,522 $ 11
Jun 13, 5 PM $ 0.000127
+0.39%
$ 127,457 $ 11
Jun 13, 4 PM $ 0.000127
-0.84%
$ 127,068 $ 10
Jun 13, 3 PM $ 0.000128
+0.30%
$ 128,279 $ 10
Jun 13, 2 PM $ 0.000127
+0.12%
$ 127,297 $ 0
Jun 13, 1 PM $ 0.000127
-0.71%
$ 127,477 $ 0
Jun 13, 12 PM $ 0.000127
-0.15%
$ 127,110 $ 0
Jun 13, 11 AM $ 0.000127
+0.46%
$ 127,224 $ 0
Jun 13, 10 AM $ 0.000127
+0.27%
$ 127,158 $ 0
Jun 13, 9 AM $ 0.000127
+0.33%
$ 126,718 $ 0
Jun 13, 8 AM $ 0.000127
+0.33%
$ 126,699 $ 0
Jun 13, 7 AM $ 0.000126
+0.92%
$ 126,212 $ 0
Jun 13, 6 AM $ 0.000125
+0.29%
$ 124,563 $ 0
Jun 13, 5 AM $ 0.000124
+0.05%
$ 124,405 $ 0
Jun 13, 4 AM $ 0.000125
+0.06%
$ 124,601 $ 0
Jun 13, 3 AM $ 0.000124
-0.25%
$ 124,381 $ 0
Jun 13, 2 AM $ 0.000125
-0.38%
$ 124,838 $ 0
Jun 13, 1 AM $ 0.000125
+0.58%
$ 125,266 $ 0
Jun 13, 12 AM $ 0.000125
+0.05%
$ 124,507 $ 0
Jun 12, 11 PM $ 0.000124
-0.08%
$ 124,100 $ 0
Jun 12, 10 PM $ 0.000124
+0.20%
$ 124,117 $ 0
Jun 12, 9 PM $ 0.000124
+0.39%
$ 124,456 $ 0
Jun 12, 8 PM $ 0.000124
+0.13%
$ 124,291 $ 0
Jun 12, 7 PM $ 0.000125
-0.01%
$ 124,552 $ 0
Jun 12, 6 PM $ 0.000125
+0.10%
$ 124,933 $ 0
Jun 12, 5 PM $ 0.000125
-0.32%
$ 124,927 $ 0
Jun 12, 4 PM $ 0.000125
+0.21%
$ 125,043 $ 0
Jun 12, 3 PM $ 0.000126
-0.34%
$ 125,802 $ 0
Jun 12, 2 PM $ 0.000126
+0.93%
$ 125,502 $ 0
Jun 12, 1 PM $ 0.000124
-0.57%
$ 124,366 $ 0
Jun 12, 12 PM $ 0.000125
-0.29%
$ 125,184 $ 0
Jun 12, 11 AM $ 0.000125
+0.02%
$ 125,410 $ 0
Jun 12, 10 AM $ 0.000125
-0.62%
$ 125,269 $ 0
Jun 12, 9 AM $ 0.000126
+0.18%
$ 125,901 $ 1