Tardi Historical Data

TARDI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000164
-0.08%
$ 164,452 $ 1
Apr 9, 2 AM $ 0.000164
+0.37%
$ 164,336 $ 1
Apr 9, 1 AM $ 0.000163
-0.67%
$ 163,279 $ 1
Apr 9, 12 AM $ 0.000164
-0.74%
$ 164,122 $ 1
Apr 8, 11 PM $ 0.000165
-0.73%
$ 165,356 $ 1
Apr 8, 10 PM $ 0.000167
-0.53%
$ 167,008 $ 1
Apr 8, 9 PM $ 0.000168
+0.85%
$ 167,903 $ 1
Apr 8, 8 PM $ 0.000166
-0.22%
$ 166,412 $ 1
Apr 8, 7 PM $ 0.000167
-0.21%
$ 166,528 $ 1
Apr 8, 6 PM $ 0.000168
-0.75%
$ 167,772 $ 1
Apr 8, 5 PM $ 0.000169
+0.22%
$ 168,980 $ 1
Apr 8, 4 PM $ 0.000169
-0.29%
$ 168,587 $ 1
Apr 8, 3 PM $ 0.000169
+1.23%
$ 168,765 $ 1
Apr 8, 2 PM $ 0.000168
-2.09%
$ 167,921 $ 1
Apr 8, 1 PM $ 0.000171
-0.04%
$ 171,233 $ 1
Apr 8, 12 PM $ 0.000171
-0.09%
$ 171,311 $ 1
Apr 8, 11 AM $ 0.00017
-0.75%
$ 170,116 $ 0
Apr 8, 10 AM $ 0.000171
-0.16%
$ 171,364 $ 0
Apr 8, 9 AM $ 0.000171
-0.58%
$ 171,455 $ 0
Apr 1, 2 AM $ 0.000159
-0.08%
$ 158,631 $ 8
Apr 1, 1 AM $ 0.000159
-0.47%
$ 158,952 $ 8
Apr 1, 12 AM $ 0.000159
-0.25%
$ 158,837 $ 8
Mar 31, 11 PM $ 0.000159
+0.44%
$ 159,147 $ 8
Mar 31, 10 PM $ 0.000158
-0.34%
$ 158,471 $ 8
Mar 31, 9 PM $ 0.000159
-0.47%
$ 158,773 $ 8
Mar 31, 8 PM $ 0.000159
+0.35%
$ 159,389 $ 8
Mar 31, 7 PM $ 0.000158
-0.27%
$ 158,253 $ 8
Mar 31, 6 PM $ 0.000159
+0.23%
$ 158,731 $ 8
Mar 31, 5 PM $ 0.000159
+0.40%
$ 158,852 $ 8
Mar 31, 4 PM $ 0.000158
+1.12%
$ 157,908 $ 8
Mar 31, 3 PM $ 0.000156
+0.24%
$ 156,277 $ 64
Mar 31, 2 PM $ 0.000158
+0.06%
$ 157,948 $ 64
Mar 31, 1 PM $ 0.000157
+1.02%
$ 157,377 $ 65
Mar 31, 12 PM $ 0.000156
+0.45%
$ 156,133 $ 64
Mar 31, 11 AM $ 0.000156
+0.28%
$ 155,690 $ 64
Mar 31, 10 AM $ 0.000155
+0.04%
$ 155,214 $ 64
Mar 31, 9 AM $ 0.000156
-0.55%
$ 155,782 $ 64
Mar 31, 8 AM $ 0.000157
-0.66%
$ 157,010 $ 65
Mar 31, 7 AM $ 0.000158
-0.41%
$ 157,763 $ 65
Mar 31, 6 AM $ 0.000158
-0.28%
$ 158,006 $ 65
Mar 31, 5 AM $ 0.000158
+0.03%
$ 157,829 $ 65
Mar 31, 4 AM $ 0.000158
-0.40%
$ 157,848 $ 65
Mar 31, 3 AM $ 0.000158
-0.65%
$ 158,423 $ 65
Mar 31, 2 AM $ 0.000159
-0.35%
$ 159,478 $ 66
Mar 31, 1 AM $ 0.00016
+1.33%
$ 159,832 $ 58
Mar 31, 12 AM $ 0.000157
+0.06%
$ 156,957 $ 57
Mar 30, 11 PM $ 0.000157
-0.42%
$ 156,888 $ 57
Mar 30, 10 PM $ 0.000158
-0.12%
$ 157,753 $ 80
Mar 30, 9 PM $ 0.000158
+0.94%
$ 158,271 $ 80
Mar 30, 8 PM $ 0.000157
+0.01%
$ 156,629 $ 79