Tardi Historical Data

TARDI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000166
+0.10%
$ 165,824 $ 292
Apr 27, 9 AM $ 0.000166
+0.33%
$ 165,766 $ 292
Apr 27, 8 AM $ 0.000165
-0.12%
$ 164,923 $ 291
Apr 27, 7 AM $ 0.000165
-0.41%
$ 164,902 $ 291
Apr 27, 6 AM $ 0.000165
-0.84%
$ 165,104 $ 292
Apr 27, 5 AM $ 0.000167
-2.31%
$ 166,507 $ 294
Apr 27, 4 AM $ 0.000171
+0.08%
$ 170,676 $ 301
Apr 27, 3 AM $ 0.000171
-0.21%
$ 170,781 $ 301
Apr 27, 2 AM $ 0.000171
-0.34%
$ 170,713 $ 54
Apr 27, 1 AM $ 0.000171
+0.62%
$ 170,943 $ 54
Apr 27, 12 AM $ 0.000169
+0.03%
$ 169,183 $ 53
Apr 26, 11 PM $ 0.000169
+0.26%
$ 169,120 $ 53
Apr 26, 10 PM $ 0.000169
+0.03%
$ 168,598 $ 53
Apr 26, 9 PM $ 0.000168
-0.46%
$ 168,308 $ 53
Apr 26, 8 PM $ 0.000169
-0.08%
$ 169,135 $ 53
Apr 26, 7 PM $ 0.000169
+0.07%
$ 169,278 $ 53
Apr 26, 6 PM $ 0.000169
+0.18%
$ 169,013 $ 53
Apr 26, 5 PM $ 0.000168
-0.16%
$ 168,345 $ 53
Apr 26, 4 PM $ 0.000169
-0.12%
$ 168,797 $ 53
Apr 26, 3 PM $ 0.000169
+0.01%
$ 169,201 $ 53
Apr 26, 2 PM $ 0.000169
+0.57%
$ 169,266 $ 53
Apr 26, 1 PM $ 0.000169
+0.00%
$ 168,517 $ 53
Apr 26, 12 PM $ 0.000169
-0.63%
$ 168,866 $ 53
Apr 26, 11 AM $ 0.00017
+0.36%
$ 169,979 $ 52
Apr 26, 10 AM $ 0.000169
+0.07%
$ 169,383 $ 52
Apr 26, 9 AM $ 0.000169
+0.00%
$ 169,090 $ 52
Apr 26, 8 AM $ 0.000169
-0.07%
$ 169,402 $ 52
Apr 26, 7 AM $ 0.000169
+0.16%
$ 169,110 $ 52
Apr 26, 6 AM $ 0.000169
+0.31%
$ 168,978 $ 52
Apr 26, 5 AM $ 0.000169
+0.40%
$ 168,610 $ 52
Apr 26, 4 AM $ 0.000168
+0.08%
$ 167,561 $ 52
Apr 26, 3 AM $ 0.000167
-0.22%
$ 167,194 $ 51
Apr 26, 2 AM $ 0.000168
+0.25%
$ 167,551 $ 51
Apr 26, 1 AM $ 0.000167
-0.08%
$ 167,432 $ 51
Apr 26, 12 AM $ 0.000168
-0.19%
$ 167,665 $ 51
Apr 25, 11 PM $ 0.000168
+0.00%
$ 168,012 $ 52
Apr 25, 10 PM $ 0.000168
+0.33%
$ 168,056 $ 52
Apr 25, 9 PM $ 0.000167
+0.02%
$ 167,452 $ 51
Apr 25, 8 PM $ 0.000167
+0.08%
$ 167,259 $ 51
Apr 25, 7 PM $ 0.000167
-0.23%
$ 166,912 $ 51
Apr 18, 12 PM $ 0.000173
+0.11%
$ 172,862 $ 8
Apr 18, 11 AM $ 0.000173
-1.24%
$ 172,595 $ 8
Apr 18, 10 AM $ 0.000175
-0.88%
$ 175,122 $ 8
Apr 18, 9 AM $ 0.000177
-0.16%
$ 177,121 $ 8
Apr 18, 8 AM $ 0.000177
-2.02%
$ 176,853 $ 8
Apr 18, 7 AM $ 0.000181
+0.60%
$ 180,785 $ 8
Apr 18, 6 AM $ 0.00018
+0.05%
$ 179,955 $ 8
Apr 18, 5 AM $ 0.00018
+0.02%
$ 179,540 $ 8
Apr 18, 4 AM $ 0.000179
+0.20%
$ 179,023 $ 8
Apr 18, 3 AM $ 0.000179
-0.06%
$ 178,940 $ 8