Tardi Historical Data

TARDI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00029
+0.33%
$ 289,705 $ 121
Jan 24, 4 PM $ 0.000289
-0.47%
$ 288,521 $ 96
Jan 24, 3 PM $ 0.000292
-0.12%
$ 292,155 $ 97
Jan 24, 2 PM $ 0.000292
-0.31%
$ 291,708 $ 2
Jan 24, 1 PM $ 0.000292
-0.26%
$ 291,675 $ 2
Jan 24, 12 PM $ 0.000292
+0.60%
$ 292,264 $ 2
Jan 24, 11 AM $ 0.000291
+0.23%
$ 290,605 $ 2
Jan 24, 10 AM $ 0.00029
-0.01%
$ 289,555 $ 26
Jan 24, 9 AM $ 0.00029
-0.10%
$ 289,873 $ 142
Jan 24, 8 AM $ 0.00029
-0.06%
$ 290,073 $ 143
Jan 24, 7 AM $ 0.00029
-0.23%
$ 289,818 $ 143
Jan 24, 6 AM $ 0.00029
+0.09%
$ 290,277 $ 143
Jan 24, 5 AM $ 0.00029
-0.17%
$ 290,407 $ 143
Jan 24, 4 AM $ 0.000291
-0.31%
$ 290,904 $ 143
Jan 24, 3 AM $ 0.000292
-0.05%
$ 291,616 $ 143
Jan 24, 2 AM $ 0.000292
+0.49%
$ 291,696 $ 143
Jan 24, 1 AM $ 0.00029
-0.23%
$ 290,358 $ 142
Jan 24, 12 AM $ 0.000291
-0.24%
$ 291,244 $ 142
Jan 23, 11 PM $ 0.000292
-0.21%
$ 292,142 $ 149
Jan 23, 10 PM $ 0.000293
+0.45%
$ 292,587 $ 150
Jan 23, 9 PM $ 0.00029
+0.55%
$ 290,262 $ 149
Jan 23, 8 PM $ 0.000289
-0.82%
$ 288,689 $ 145
Jan 23, 7 PM $ 0.000291
-1.83%
$ 291,058 $ 266
Jan 23, 6 PM $ 0.000297
-0.16%
$ 297,113 $ 272
Jan 23, 5 PM $ 0.000298
+0.52%
$ 297,911 $ 273
Jan 23, 4 PM $ 0.000293
+0.11%
$ 292,595 $ 272
Jan 23, 3 PM $ 0.00029
+1.12%
$ 289,726 $ 269
Jan 23, 2 PM $ 0.000289
-0.61%
$ 289,246 $ 263
Jan 23, 1 PM $ 0.000291
-0.03%
$ 290,841 $ 267
Jan 23, 12 PM $ 0.000291
-0.52%
$ 290,756 $ 267
Jan 23, 11 AM $ 0.000293
+0.00%
$ 292,695 $ 269
Jan 23, 10 AM $ 0.000293
-0.41%
$ 292,584 $ 244
Jan 23, 9 AM $ 0.000293
+0.00%
$ 293,158 $ 128
Jan 23, 8 AM $ 0.000294
-0.40%
$ 294,168 $ 128
Jan 23, 7 AM $ 0.000296
-0.04%
$ 295,622 $ 129
Jan 23, 6 AM $ 0.000296
-0.21%
$ 295,518 $ 129
Jan 23, 5 AM $ 0.000296
-0.41%
$ 295,990 $ 129
Jan 23, 4 AM $ 0.000297
+0.04%
$ 296,766 $ 130
Jan 23, 3 AM $ 0.000297
+0.50%
$ 297,036 $ 129
Jan 23, 2 AM $ 0.000295
-0.18%
$ 295,429 $ 129
Jan 23, 1 AM $ 0.000296
+0.50%
$ 295,610 $ 129
Jan 23, 12 AM $ 0.000294
-0.60%
$ 294,373 $ 128
Jan 22, 11 PM $ 0.000296
+0.06%
$ 296,433 $ 120
Jan 22, 10 PM $ 0.000296
-0.16%
$ 296,064 $ 120
Jan 22, 9 PM $ 0.000297
-0.07%
$ 297,002 $ 120
Jan 22, 8 PM $ 0.000298
-0.36%
$ 297,517 $ 120
Jan 15, 1 PM $ 0.00038
+0.11%
$ 379,552 $ 1
Jan 15, 12 PM $ 0.000378
-1.25%
$ 377,844 $ 1
Jan 15, 11 AM $ 0.000384
+0.31%
$ 384,135 $ 38
Jan 15, 10 AM $ 0.000382
+0.13%
$ 382,170 $ 42