Tardi Historical Data

TARDI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000378
+0.20%
$ 378,136 $ 42
Jan 15, 8 AM $ 0.000377
-0.42%
$ 376,832 $ 41
Jan 15, 7 AM $ 0.000378
+0.99%
$ 377,707 $ 41
Jan 15, 6 AM $ 0.000375
-0.29%
$ 375,334 $ 42
Jan 15, 5 AM $ 0.000376
+0.21%
$ 375,586 $ 42
Jan 15, 4 AM $ 0.000374
+0.52%
$ 373,622 $ 42
Jan 15, 3 AM $ 0.000372
-1.08%
$ 372,364 $ 42
Jan 15, 2 AM $ 0.00038
-0.43%
$ 380,022 $ 42
Jan 15, 1 AM $ 0.000382
-0.43%
$ 381,737 $ 49
Jan 15, 12 AM $ 0.000384
-0.76%
$ 383,712 $ 49
Jan 14, 11 PM $ 0.000387
+0.31%
$ 386,594 $ 50
Jan 14, 10 PM $ 0.000385
+0.01%
$ 384,950 $ 49
Jan 14, 9 PM $ 0.000386
+0.45%
$ 385,593 $ 51
Jan 14, 8 PM $ 0.000386
+0.07%
$ 385,636 $ 51
Jan 14, 7 PM $ 0.000385
+1.08%
$ 384,552 $ 102
Jan 14, 6 PM $ 0.000382
-1.20%
$ 381,681 $ 101
Jan 14, 5 PM $ 0.000387
-3.33%
$ 387,057 $ 102
Jan 14, 4 PM $ 0.000394
+2.95%
$ 393,903 $ 106
Jan 14, 3 PM $ 0.000385
+0.08%
$ 384,575 $ 102
Jan 14, 2 PM $ 0.000382
+0.91%
$ 381,838 $ 102
Jan 14, 1 PM $ 0.00038
-0.24%
$ 380,013 $ 100
Jan 14, 12 PM $ 0.000381
+0.84%
$ 380,880 $ 454
Jan 14, 11 AM $ 0.000378
-1.12%
$ 377,904 $ 416
Jan 14, 10 AM $ 0.000382
-0.38%
$ 382,295 $ 413
Jan 14, 9 AM $ 0.000383
+0.03%
$ 383,150 $ 604
Jan 14, 8 AM $ 0.000384
+0.04%
$ 384,385 $ 603
Jan 14, 7 AM $ 0.000384
+0.03%
$ 383,628 $ 605
Jan 14, 6 AM $ 0.000382
-0.44%
$ 382,227 $ 593
Jan 14, 5 AM $ 0.000385
-0.83%
$ 384,590 $ 594
Jan 14, 4 AM $ 0.000389
-0.57%
$ 388,900 $ 600
Jan 14, 3 AM $ 0.000391
+0.58%
$ 390,775 $ 605
Jan 14, 2 AM $ 0.00039
+0.42%
$ 389,790 $ 604
Jan 14, 1 AM $ 0.000389
-0.71%
$ 389,351 $ 594
Jan 14, 12 AM $ 0.000391
+0.18%
$ 391,496 $ 600
Jan 13, 11 PM $ 0.000391
-1.31%
$ 390,558 $ 598
Jan 13, 10 PM $ 0.000396
+3.38%
$ 396,034 $ 606
Jan 13, 9 PM $ 0.000383
+0.18%
$ 383,147 $ 596
Jan 13, 8 PM $ 0.000381
-0.11%
$ 381,315 $ 591
Jan 13, 7 PM $ 0.000381
+0.66%
$ 380,772 $ 854
Jan 13, 6 PM $ 0.000379
+0.34%
$ 378,592 $ 846
Jan 13, 5 PM $ 0.000377
-1.31%
$ 376,580 $ 844
Jan 13, 4 PM $ 0.000381
+0.81%
$ 381,006 $ 853
Jan 13, 3 PM $ 0.000382
+0.22%
$ 382,030 $ 845
Jan 13, 2 PM $ 0.000384
+1.23%
$ 383,880 $ 855
Jan 13, 1 PM $ 0.000379
-0.26%
$ 378,538 $ 851
Jan 13, 12 PM $ 0.00038
-0.08%
$ 379,836 $ 808
Jan 13, 11 AM $ 0.000381
+0.33%
$ 380,803 $ 812
Jan 13, 10 AM $ 0.00038
-1.43%
$ 380,146 $ 811
Jan 13, 9 AM $ 0.000385
-0.08%
$ 385,420 $ 626
Jan 13, 8 AM $ 0.000385
+0.24%
$ 384,834 $ 626