Tardi Historical Data

TARDI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000179
+0.60%
$ 179,221 $ 8
Apr 18, 1 AM $ 0.000178
-0.31%
$ 178,101 $ 8
Apr 18, 12 AM $ 0.000178
-0.44%
$ 178,445 $ 8
Apr 17, 11 PM $ 0.000179
-1.15%
$ 179,245 $ 8
Apr 17, 10 PM $ 0.000182
+0.06%
$ 181,605 $ 8
Apr 17, 9 PM $ 0.000181
-0.31%
$ 181,253 $ 8
Apr 10, 2 PM $ 0.00017
+0.01%
$ 169,571 $ 18
Apr 10, 1 PM $ 0.000169
-0.22%
$ 169,113 $ 17
Apr 10, 12 PM $ 0.00017
+0.17%
$ 169,517 $ 17
Apr 10, 11 AM $ 0.00017
+0.50%
$ 169,548 $ 17
Apr 10, 10 AM $ 0.000169
-0.42%
$ 168,800 $ 17
Apr 10, 9 AM $ 0.00017
+0.75%
$ 169,519 $ 17
Apr 10, 8 AM $ 0.000169
+0.67%
$ 169,096 $ 17
Apr 10, 7 AM $ 0.000169
+0.09%
$ 168,731 $ 17
Apr 10, 6 AM $ 0.000169
-0.47%
$ 168,809 $ 17
Apr 10, 5 AM $ 0.00017
+0.34%
$ 169,889 $ 17
Apr 10, 4 AM $ 0.000169
+0.34%
$ 168,899 $ 17
Apr 10, 3 AM $ 0.000169
+0.02%
$ 168,511 $ 17
Apr 10, 2 AM $ 0.000169
+0.46%
$ 168,996 $ 17
Apr 10, 1 AM $ 0.000169
+0.60%
$ 169,224 $ 17
Apr 10, 12 AM $ 0.000168
-0.09%
$ 168,014 $ 17
Apr 9, 11 PM $ 0.000168
-0.79%
$ 168,347 $ 17
Apr 9, 10 PM $ 0.000172
+0.54%
$ 171,837 $ 18
Apr 9, 9 PM $ 0.000171
+0.31%
$ 170,984 $ 18
Apr 9, 8 PM $ 0.000171
+0.28%
$ 170,516 $ 18
Apr 9, 7 PM $ 0.00017
+0.29%
$ 170,024 $ 18
Apr 9, 6 PM $ 0.000169
-0.33%
$ 169,264 $ 17
Apr 9, 5 PM $ 0.00017
+0.68%
$ 169,636 $ 18
Apr 9, 4 PM $ 0.000168
-0.55%
$ 167,926 $ 17
Apr 9, 3 PM $ 0.000168
+1.87%
$ 168,409 $ 17
Apr 9, 2 PM $ 0.000165
+0.29%
$ 164,535 $ 17
Apr 9, 12 PM $ 0.000164
+0.10%
$ 164,324 $ 1
Apr 9, 11 AM $ 0.000164
-0.57%
$ 164,070 $ 1
Apr 9, 10 AM $ 0.000165
-0.25%
$ 165,054 $ 1
Apr 9, 9 AM $ 0.000165
+0.15%
$ 164,822 $ 1
Apr 9, 8 AM $ 0.000165
+0.09%
$ 164,799 $ 1
Apr 9, 7 AM $ 0.000165
+0.03%
$ 164,708 $ 1
Apr 9, 6 AM $ 0.000165
+0.22%
$ 164,756 $ 1
Apr 9, 5 AM $ 0.000165
+0.42%
$ 165,236 $ 1
Apr 9, 4 AM $ 0.000165
+0.28%
$ 164,989 $ 1
Apr 9, 3 AM $ 0.000164
-0.08%
$ 164,452 $ 1
Apr 9, 2 AM $ 0.000164
+0.37%
$ 164,336 $ 1
Apr 9, 1 AM $ 0.000163
-0.67%
$ 163,279 $ 1
Apr 9, 12 AM $ 0.000164
-0.74%
$ 164,122 $ 1
Apr 8, 11 PM $ 0.000165
-0.73%
$ 165,356 $ 1
Apr 8, 10 PM $ 0.000167
-0.53%
$ 167,008 $ 1
Apr 8, 9 PM $ 0.000168
+0.85%
$ 167,903 $ 1
Apr 8, 8 PM $ 0.000166
-0.22%
$ 166,412 $ 1
Apr 8, 7 PM $ 0.000167
-0.21%
$ 166,528 $ 1
Apr 8, 6 PM $ 0.000168
-0.75%
$ 167,772 $ 1