Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tardi Historical Data

TARDI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 PM $0.000118
+0.78%
$117,780 $133
Jun 6, 8 PM $0.000117
-0.20%
$116,740 $132
Jun 6, 7 PM $0.000117
-0.17%
$117,157 $132
Jun 6, 6 PM $0.000117
+0.59%
$117,245 $132
Jun 6, 5 PM $0.000117
-1.18%
$116,894 $132
Jun 6, 4 PM $0.000118
-0.53%
$117,971 $133
Jun 6, 3 PM $0.000119
-0.94%
$118,816 $134
Jun 6, 2 PM $0.00012
+1.05%
$120,120 $135
Jun 6, 1 PM $0.000119
-0.06%
$119,350 $134
Jun 6, 12 PM $0.000116
+0.00%
$116,065 $142
Jun 6, 11 AM $0.000116
+0.92%
$115,709 $177
Jun 6, 10 AM $0.000114
-0.78%
$114,139 $175
Jun 6, 9 AM $0.000118
+0.24%
$117,953 $178
Jun 6, 8 AM $0.000118
+1.00%
$117,670 $180
Jun 6, 7 AM $0.000117
+1.08%
$116,564 $178
Jun 6, 6 AM $0.000116
+2.06%
$116,350 $176
Jun 6, 5 AM $0.000113
+2.28%
$112,795 $174
Jun 6, 4 AM $0.00011
-4.11%
$109,851 $162
Jun 6, 3 AM $0.000114
-0.68%
$114,126 $168
Jun 6, 2 AM $0.000115
-0.94%
$115,358 $169
Jun 6, 1 AM $0.000116
-2.23%
$116,228 $171
Jun 6, 12 AM $0.000118
+2.92%
$117,884 $47
Jun 5, 11 PM $0.000114
-2.46%
$113,533 $45
Jun 5, 10 PM $0.000117
-0.35%
$116,517 $50
Jun 5, 9 PM $0.000117
+0.93%
$117,364 $50
Jun 5, 8 PM $0.000115
+1.14%
$115,249 $49
Jun 5, 7 PM $0.000112
-0.02%
$111,816 $48
Jun 5, 6 PM $0.000113
-1.88%
$113,471 $48
Jun 5, 5 PM $0.000116
-0.50%
$116,346 $49
Jun 5, 4 PM $0.000114
+0.21%
$113,808 $124
Jun 5, 3 PM $0.000113
-1.47%
$113,274 $121
Jun 5, 2 PM $0.000116
+0.91%
$115,729 $131
Jun 5, 1 PM $0.000117
+1.48%
$117,148 $131
Jun 5, 12 PM $0.000115
-0.79%
$114,694 $133
Jun 5, 11 AM $0.000116
-0.02%
$115,909 $84
Jun 5, 10 AM $0.000117
+0.56%
$116,772 $84
Jun 5, 9 AM $0.000116
+1.68%
$115,591 $84
Jun 5, 8 AM $0.000114
-1.61%
$113,636 $82
Jun 5, 7 AM $0.000115
+0.97%
$115,496 $84
Jun 5, 6 AM $0.000114
-3.39%
$114,399 $83
Jun 5, 5 AM $0.00012
-0.54%
$119,764 $86
Jun 5, 4 AM $0.00012
+1.04%
$119,795 $92
Jun 5, 3 AM $0.000119
-1.02%
$118,863 $135
Jun 5, 2 AM $0.000121
-1.56%
$120,972 $136
Jun 5, 1 AM $0.000123
-0.38%
$122,522 $139
Jun 5, 12 AM $0.000123
-0.49%
$123,479 $142
Jun 4, 11 PM $0.000124
-0.12%
$123,966 $143
Jun 4, 10 PM $0.000123
-0.38%
$123,301 $135
Jun 4, 9 PM $0.000124
-1.96%
$123,604 $134
Jun 4, 8 PM $0.000127
+0.15%
$126,808 $137