Tardi Historical Data

TARDI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000384
-0.22%
$ 383,569 $ 623
Jan 13, 6 AM $ 0.000384
-0.09%
$ 383,800 $ 624
Jan 13, 5 AM $ 0.000384
+1.09%
$ 384,236 $ 623
Jan 13, 4 AM $ 0.000379
+0.65%
$ 379,250 $ 625
Jan 13, 3 AM $ 0.000377
-0.08%
$ 376,716 $ 620
Jan 13, 2 AM $ 0.000377
+0.08%
$ 376,704 $ 620
Jan 13, 1 AM $ 0.000376
-0.61%
$ 375,797 $ 619
Jan 13, 12 AM $ 0.000379
+0.47%
$ 379,034 $ 622
Jan 12, 11 PM $ 0.000378
-0.31%
$ 377,686 $ 621
Jan 12, 10 PM $ 0.000379
+0.83%
$ 378,897 $ 623
Jan 12, 9 PM $ 0.000379
-1.04%
$ 378,845 $ 632
Jan 12, 8 PM $ 0.000383
-1.62%
$ 382,793 $ 644
Jan 12, 7 PM $ 0.000389
+0.23%
$ 388,727 $ 357
Jan 12, 6 PM $ 0.000387
+0.01%
$ 387,089 $ 356
Jan 12, 5 PM $ 0.000388
-0.81%
$ 388,236 $ 355
Jan 12, 4 PM $ 0.000392
+0.68%
$ 392,368 $ 359
Jan 12, 3 PM $ 0.00039
+1.11%
$ 389,557 $ 357
Jan 12, 2 PM $ 0.000385
+0.81%
$ 379,479 $ 353
Jan 12, 1 PM $ 0.000384
-0.50%
$ 383,602 $ 351
Jan 12, 12 PM $ 0.000385
-0.14%
$ 385,300 $ 400
Jan 12, 11 AM $ 0.000385
+0.56%
$ 385,115 $ 442
Jan 12, 10 AM $ 0.000385
-0.09%
$ 384,394 $ 438
Jan 12, 9 AM $ 0.000386
-0.14%
$ 385,844 $ 440
Jan 12, 8 AM $ 0.000385
-0.40%
$ 389,167 $ 442
Jan 12, 7 AM $ 0.000387
-1.16%
$ 387,418 $ 442
Jan 12, 6 AM $ 0.000392
-0.83%
$ 392,412 $ 463
Jan 12, 5 AM $ 0.000396
-0.20%
$ 397,793 $ 468
Jan 12, 4 AM $ 0.000397
+1.01%
$ 396,516 $ 469
Jan 12, 3 AM $ 0.000395
-0.67%
$ 398,135 $ 465
Jan 12, 2 AM $ 0.000395
+1.34%
$ 394,248 $ 471
Jan 12, 1 AM $ 0.000389
+0.85%
$ 390,806 $ 462
Jan 12, 12 AM $ 0.000384
-1.11%
$ 383,519 $ 457
Jan 11, 11 PM $ 0.000386
+0.03%
$ 386,370 $ 460
Jan 11, 10 PM $ 0.000387
-0.12%
$ 387,023 $ 457
Jan 11, 9 PM $ 0.000387
-0.27%
$ 386,831 $ 439
Jan 11, 8 PM $ 0.000387
-1.09%
$ 386,362 $ 439
Jan 11, 7 PM $ 0.000397
-0.07%
$ 396,947 $ 443
Jan 11, 6 PM $ 0.000396
-0.22%
$ 395,750 $ 437
Jan 11, 5 PM $ 0.000394
-0.27%
$ 395,022 $ 436
Jan 11, 4 PM $ 0.000396
+0.84%
$ 396,226 $ 435
Jan 11, 3 PM $ 0.000395
-1.35%
$ 394,885 $ 432
Jan 11, 2 PM $ 0.000398
+0.25%
$ 398,046 $ 440
Jan 11, 1 PM $ 0.000397
-0.28%
$ 397,270 $ 437
Jan 11, 12 PM $ 0.000397
+0.46%
$ 397,380 $ 66
Jan 11, 11 AM $ 0.000396
+0.13%
$ 396,154 $ 65
Jan 11, 10 AM $ 0.000396
+0.03%
$ 395,800 $ 3
Jan 11, 9 AM $ 0.000396
-0.15%
$ 395,992 $ 3
Jan 11, 8 AM $ 0.000397
+0.05%
$ 396,514 $ 3
Jan 11, 7 AM $ 0.000396
+0.01%
$ 396,341 $ 3
Jan 11, 5 AM $ 0.000395
+0.16%
$ 394,047 $ 4