Tardi Historical Data

TARDI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000392
+0.15%
$ 391,001 $ 38
Jan 11, 3 AM $ 0.000392
-0.10%
$ 391,685 $ 37
Jan 11, 2 AM $ 0.000392
+0.41%
$ 391,219 $ 37
Jan 11, 1 AM $ 0.00039
-0.05%
$ 390,231 $ 37
Jan 11, 12 AM $ 0.000389
-0.15%
$ 389,018 $ 37
Jan 10, 11 PM $ 0.000389
+0.58%
$ 389,364 $ 37
Jan 10, 10 PM $ 0.00039
+0.02%
$ 389,541 $ 37
Jan 10, 9 PM $ 0.00039
-0.19%
$ 390,331 $ 37
Jan 10, 8 PM $ 0.000391
-0.32%
$ 391,833 $ 37
Jan 10, 7 PM $ 0.000393
+0.38%
$ 391,973 $ 37
Jan 10, 6 PM $ 0.000391
+0.17%
$ 390,856 $ 37
Jan 10, 5 PM $ 0.000391
-0.06%
$ 391,285 $ 37
Jan 10, 4 PM $ 0.000392
-0.57%
$ 392,016 $ 37
Jan 10, 3 PM $ 0.000395
+0.59%
$ 393,870 $ 38
Jan 10, 2 PM $ 0.000393
-0.59%
$ 393,490 $ 203
Jan 10, 1 PM $ 0.000397
+0.18%
$ 396,430 $ 204
Jan 10, 12 PM $ 0.000397
+0.02%
$ 396,777 $ 217
Jan 10, 11 AM $ 0.000396
-0.80%
$ 396,229 $ 217
Jan 10, 10 AM $ 0.000401
+0.19%
$ 398,254 $ 218
Jan 10, 9 AM $ 0.000399
+1.50%
$ 398,916 $ 218
Jan 10, 8 AM $ 0.000392
+0.10%
$ 391,804 $ 215
Jan 10, 7 AM $ 0.000391
+0.35%
$ 391,059 $ 214
Jan 10, 6 AM $ 0.00039
-0.28%
$ 388,373 $ 213
Jan 10, 5 AM $ 0.000391
+0.10%
$ 391,409 $ 213
Jan 10, 4 AM $ 0.000391
-0.04%
$ 390,914 $ 175
Jan 10, 3 AM $ 0.000391
-0.41%
$ 391,124 $ 380
Jan 10, 2 AM $ 0.000395
-0.22%
$ 394,813 $ 382
Jan 10, 1 AM $ 0.000395
+0.20%
$ 394,678 $ 385
Jan 10, 12 AM $ 0.000395
-0.19%
$ 395,318 $ 383
Jan 9, 11 PM $ 0.000397
-0.17%
$ 396,815 $ 595
Jan 9, 10 PM $ 0.000397
+0.51%
$ 396,987 $ 597
Jan 9, 9 PM $ 0.000396
+1.08%
$ 396,169 $ 593
Jan 9, 8 PM $ 0.000394
+0.15%
$ 393,841 $ 589
Jan 9, 7 PM $ 0.000391
-1.24%
$ 390,986 $ 591
Jan 9, 6 PM $ 0.000394
-1.49%
$ 394,074 $ 595
Jan 9, 5 PM $ 0.000397
-1.54%
$ 397,170 $ 601
Jan 9, 4 PM $ 0.000401
+0.82%
$ 400,971 $ 606
Jan 9, 3 PM $ 0.0004
+2.40%
$ 400,262 $ 597
Jan 9, 2 PM $ 0.000394
-0.45%
$ 393,848 $ 423
Jan 9, 1 PM $ 0.000397
+2.07%
$ 397,329 $ 438
Jan 9, 12 PM $ 0.000388
-0.19%
$ 388,366 $ 418
Jan 9, 11 AM $ 0.00039
+0.48%
$ 390,365 $ 418
Jan 9, 10 AM $ 0.000388
-0.47%
$ 387,933 $ 418
Jan 9, 9 AM $ 0.00039
+1.24%
$ 390,459 $ 419
Jan 9, 8 AM $ 0.00039
-0.46%
$ 390,378 $ 415
Jan 9, 7 AM $ 0.000392
-0.47%
$ 392,479 $ 422
Jan 9, 6 AM $ 0.000393
+0.09%
$ 393,340 $ 424
Jan 9, 5 AM $ 0.000394
+0.06%
$ 393,609 $ 422
Jan 9, 4 AM $ 0.000395
-0.12%
$ 394,523 $ 423
Jan 9, 3 AM $ 0.000391
-0.08%
$ 391,160 $ 425