Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tardi Historical Data

TARDI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 PM $0.000127
-0.15%
$127,140 $138
Jun 4, 6 PM $0.000128
+0.60%
$127,590 $138
Jun 4, 5 PM $0.000126
-1.21%
$125,665 $138
Jun 4, 4 PM $0.000128
-0.75%
$127,674 $64
Jun 4, 3 PM $0.000129
+0.13%
$128,910 $65
Jun 4, 2 PM $0.000129
-0.41%
$128,808 $59
Jun 4, 1 PM $0.000129
+0.80%
$129,332 $59
Jun 4, 12 PM $0.000128
+2.73%
$127,591 $58
Jun 4, 11 AM $0.000123
-0.46%
$123,217 $56
Jun 4, 10 AM $0.000125
-0.14%
$125,089 $56
Jun 4, 9 AM $0.000125
-2.19%
$124,748 $56
Jun 4, 8 AM $0.000127
-0.80%
$126,819 $57
Jun 4, 7 AM $0.000128
-0.88%
$128,411 $57
Jun 4, 6 AM $0.00013
+1.12%
$130,370 $58
Jun 4, 5 AM $0.00013
-0.03%
$129,723 $58
Jun 4, 4 AM $0.00013
-1.11%
$130,483 $53
Jun 4, 3 AM $0.000132
+2.59%
$132,200 $5
Jun 4, 2 AM $0.000129
+0.80%
$128,777 $5
Jun 4, 1 AM $0.00013
-1.22%
$129,630 $5
Jun 4, 12 AM $0.000132
-1.38%
$131,919 $5
Jun 3, 11 PM $0.000134
-0.72%
$134,071 $3
Jun 3, 10 PM $0.000135
-0.37%
$135,494 $3
Jun 3, 9 PM $0.000135
+3.24%
$134,592 $3
Jun 3, 8 PM $0.000132
-0.13%
$132,051 $3
Jun 3, 7 PM $0.000133
-0.76%
$133,063 $3
Jun 3, 6 PM $0.000133
+0.56%
$133,313 $3
Jun 3, 5 PM $0.000134
+1.34%
$133,568 $3
Jun 3, 4 PM $0.000132
-1.11%
$131,633 $3
Jun 3, 3 PM $0.000133
-0.70%
$133,370 $13
Jun 3, 2 PM $0.000134
-0.42%
$133,573 $71
Jun 3, 1 PM $0.000134
+0.36%
$134,364 $71
Jun 3, 12 PM $0.000134
-0.06%
$133,559 $130
Jun 3, 11 AM $0.000134
-0.31%
$134,451 $130
Jun 3, 10 AM $0.000135
+0.24%
$134,675 $131
Jun 3, 9 AM $0.000134
-0.49%
$133,808 $130
Jun 3, 8 AM $0.000134
-0.37%
$134,461 $130
Jun 3, 7 AM $0.000135
+0.81%
$135,295 $131
Jun 3, 6 AM $0.000135
+0.54%
$134,557 $129
Jun 3, 5 AM $0.000133
+1.47%
$133,484 $129
Jun 3, 4 AM $0.000131
+1.77%
$131,338 $127
Jun 3, 3 AM $0.000129
-1.45%
$129,237 $276
Jun 3, 2 AM $0.000131
-0.76%
$131,299 $280
Jun 3, 1 AM $0.000131
-0.63%
$131,357 $283
Jun 3, 12 AM $0.000132
+1.31%
$132,436 $283
Jun 2, 11 PM $0.000129
-0.80%
$129,435 $279
Jun 2, 10 PM $0.000132
-1.19%
$132,196 $279
Jun 2, 9 PM $0.000135
+0.27%
$134,758 $286
Jun 2, 8 PM $0.000133
-0.61%
$133,290 $287
Jun 2, 7 PM $0.000133
-0.39%
$132,698 $287
Jun 2, 6 PM $0.000134
-1.15%
$133,559 $285