Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tardi Historical Data

TARDI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.000136
+1.05%
$135,590 $289
Jun 2, 4 PM $0.000135
+1.33%
$135,292 $287
Jun 2, 3 PM $0.000133
-1.81%
$133,426 $270
Jun 2, 2 PM $0.000136
-2.21%
$135,793 $274
Jun 2, 1 PM $0.000139
-0.71%
$139,472 $215
Jun 2, 12 PM $0.00014
-0.05%
$140,486 $165
Jun 2, 11 AM $0.00014
-0.37%
$140,049 $165
Jun 2, 10 AM $0.00014
+0.44%
$139,834 $165
Jun 2, 9 AM $0.000139
-0.75%
$139,381 $163
Jun 2, 8 AM $0.000141
-0.51%
$140,671 $164
Jun 2, 7 AM $0.000142
-0.14%
$141,765 $166
Jun 2, 6 AM $0.000142
+0.38%
$141,932 $166
Jun 2, 5 AM $0.000143
-0.53%
$142,659 $166
Jun 2, 4 AM $0.000144
-0.46%
$144,176 $168
Jun 2, 3 AM $0.000145
+0.70%
$145,079 $170
Jun 2, 2 AM $0.000144
+0.21%
$143,553 $13
Jun 2, 1 AM $0.000144
-0.66%
$143,763 $13
Jun 2, 12 AM $0.000145
-0.57%
$144,808 $13
Jun 1, 11 PM $0.000146
+0.06%
$146,082 $13
Jun 1, 10 PM $0.000144
+0.54%
$144,144 $13
Jun 1, 9 PM $0.000144
-1.32%
$144,089 $13
Jun 1, 8 PM $0.000146
+0.20%
$146,042 $13
Jun 1, 7 PM $0.000146
+0.34%
$145,649 $13
Jun 1, 6 PM $0.000146
-0.15%
$145,950 $13
Jun 1, 5 PM $0.000146
+0.57%
$146,034 $39
Jun 1, 4 PM $0.000145
+1.20%
$144,656 $39
Jun 1, 3 PM $0.000143
+0.28%
$143,436 $38
Jun 1, 2 PM $0.000143
+0.23%
$142,829 $38
Jun 1, 1 PM $0.000144
-1.20%
$144,185 $38
Jun 1, 12 PM $0.000146
+0.39%
$146,301 $25
Jun 1, 11 AM $0.000146
+0.17%
$146,252 $25
Jun 1, 10 AM $0.000146
-0.38%
$145,767 $25
Jun 1, 9 AM $0.000146
+0.44%
$146,206 $25
Jun 1, 8 AM $0.000145
+0.05%
$145,038 $25
Jun 1, 7 AM $0.000145
-0.67%
$145,226 $25
Jun 1, 6 AM $0.000146
-1.26%
$145,558 $25
Jun 1, 5 AM $0.000147
-0.15%
$147,287 $1,047
Jun 1, 4 AM $0.000148
-0.96%
$147,686 $1,052
Jun 1, 3 AM $0.000149
+0.31%
$149,002 $1,064
Jun 1, 2 AM $0.000148
+0.93%
$148,253 $1,060
Jun 1, 1 AM $0.000147
-1.19%
$147,384 $1,048
Jun 1, 12 AM $0.000149
+0.21%
$148,953 $1,064
May 31, 11 PM $0.000148
-0.86%
$147,913 $1,060
May 31, 10 PM $0.000149
+0.43%
$149,045 $1,064
May 31, 9 PM $0.000147
+0.84%
$147,455 $1,059
May 31, 8 PM $0.000146
+0.32%
$145,842 $1,043
May 31, 7 PM $0.000145
-0.41%
$145,098 $1,037
May 31, 6 PM $0.000146
+0.32%
$145,573 $1,039
May 31, 5 PM $0.000145
+1.04%
$145,042 $1,015
May 31, 4 PM $0.000144
-1.24%
$143,627 $1,001