Tardi Historical Data

TARDI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000392
+0.27%
$ 391,988 $ 217
Jan 9, 1 AM $ 0.000393
-0.54%
$ 393,305 $ 216
Jan 9, 12 AM $ 0.000394
+0.04%
$ 394,462 $ 219
Jan 8, 11 PM $ 0.000395
-0.12%
$ 395,383 $ 11
Jan 8, 10 PM $ 0.000398
+0.16%
$ 398,081 $ 13
Jan 8, 9 PM $ 0.000396
+0.62%
$ 395,822 $ 13
Jan 8, 8 PM $ 0.000392
-1.35%
$ 391,566 $ 13
Jan 8, 7 PM $ 0.000398
+0.41%
$ 397,907 $ 200
Jan 8, 6 PM $ 0.000398
-0.36%
$ 398,092 $ 200
Jan 8, 5 PM $ 0.000397
+0.07%
$ 397,231 $ 201
Jan 8, 4 PM $ 0.000393
-0.42%
$ 393,024 $ 200
Jan 8, 3 PM $ 0.000393
+2.09%
$ 392,546 $ 199
Jan 8, 2 PM $ 0.000382
+0.16%
$ 381,521 $ 194
Jan 8, 1 PM $ 0.000381
+0.20%
$ 381,015 $ 961
Jan 8, 12 PM $ 0.000382
-0.99%
$ 381,525 $ 919
Jan 8, 11 AM $ 0.000386
-0.76%
$ 385,585 $ 931
Jan 8, 10 AM $ 0.000388
+0.44%
$ 387,928 $ 939
Jan 8, 9 AM $ 0.000387
-1.02%
$ 387,088 $ 943
Jan 8, 8 AM $ 0.000392
+1.15%
$ 392,495 $ 955
Jan 8, 7 AM $ 0.000388
+0.42%
$ 388,373 $ 948
Jan 8, 6 AM $ 0.000388
-0.32%
$ 387,756 $ 945
Jan 8, 5 AM $ 0.00039
-0.08%
$ 390,146 $ 950
Jan 8, 4 AM $ 0.000392
+1.15%
$ 391,688 $ 954
Jan 8, 3 AM $ 0.000391
+0.41%
$ 391,422 $ 1,372
Jan 8, 2 AM $ 0.000392
-1.12%
$ 391,575 $ 1,913
Jan 8, 1 AM $ 0.000397
+0.70%
$ 397,251 $ 1,943
Jan 8, 12 AM $ 0.000392
-0.10%
$ 392,167 $ 1,936
Jan 7, 11 PM $ 0.000393
+0.04%
$ 392,962 $ 1,926
Jan 7, 10 PM $ 0.0004
+0.45%
$ 399,561 $ 1,928
Jan 7, 9 PM $ 0.000399
-0.17%
$ 398,888 $ 2,069
Jan 7, 8 PM $ 0.0004
-2.37%
$ 400,319 $ 2,078
Jan 7, 7 PM $ 0.000411
-0.78%
$ 410,650 $ 1,886
Jan 7, 6 PM $ 0.000415
+0.23%
$ 414,554 $ 1,903
Jan 7, 5 PM $ 0.000415
+0.54%
$ 415,446 $ 1,902
Jan 7, 4 PM $ 0.000414
+0.20%
$ 413,874 $ 1,900
Jan 7, 3 PM $ 0.000413
-1.59%
$ 413,278 $ 1,899
Jan 7, 2 PM $ 0.000416
-1.27%
$ 416,226 $ 1,931
Jan 7, 1 PM $ 0.000422
-0.55%
$ 421,623 $ 1,334
Jan 7, 12 PM $ 0.000424
-0.81%
$ 423,701 $ 1,341
Jan 7, 11 AM $ 0.000429
-0.29%
$ 428,522 $ 1,351
Jan 7, 10 AM $ 0.000428
+0.39%
$ 428,181 $ 1,374
Jan 7, 9 AM $ 0.000421
-2.02%
$ 421,445 $ 1,363
Jan 7, 8 AM $ 0.000429
+3.32%
$ 429,239 $ 1,421
Jan 7, 7 AM $ 0.000415
+0.66%
$ 415,001 $ 1,399
Jan 7, 6 AM $ 0.000412
+0.14%
$ 411,713 $ 1,388
Jan 7, 5 AM $ 0.000412
-0.01%
$ 412,039 $ 1,384
Jan 7, 4 AM $ 0.000413
+0.97%
$ 412,868 $ 1,387
Jan 7, 3 AM $ 0.000405
+0.14%
$ 405,009 $ 1,144
Jan 7, 2 AM $ 0.000402
+0.32%
$ 401,660 $ 1,153
Jan 7, 1 AM $ 0.000401
-0.99%
$ 401,048 $ 613