Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tardi Historical Data

TARDI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $0.000146
+0.35%
$145,959 $968
May 31, 2 PM $0.000146
-2.61%
$145,762 $1,035
May 31, 1 PM $0.00015
+0.07%
$150,031 $1,065
May 31, 12 PM $0.00015
+0.18%
$150,055 $1,067
May 31, 11 AM $0.00015
+0.02%
$150,003 $1,066
May 31, 10 AM $0.00015
-0.20%
$149,804 $1,067
May 31, 9 AM $0.000151
+0.36%
$150,751 $1,068
May 31, 8 AM $0.00015
-0.17%
$149,808 $1,069
May 31, 7 AM $0.00015
-0.80%
$149,892 $1,068
May 31, 6 AM $0.000151
-0.12%
$151,212 $1,075
May 31, 5 AM $0.000163
-0.27%
$163,153 $77
May 31, 4 AM $0.000163
+0.38%
$163,273 $77
May 31, 3 AM $0.000163
-0.13%
$162,539 $72
May 31, 2 AM $0.000162
-0.43%
$162,475 $72
May 31, 1 AM $0.000163
+0.13%
$163,105 $73
May 31, 12 AM $0.000162
+0.35%
$162,291 $72
May 30, 11 PM $0.000161
+0.05%
$161,199 $72
May 30, 10 PM $0.000161
-1.14%
$160,992 $72
May 30, 9 PM $0.000163
+0.46%
$162,978 $72
May 30, 8 PM $0.000162
-0.09%
$162,111 $72
May 30, 7 PM $0.000162
-0.29%
$162,203 $72
May 30, 6 PM $0.000162
+0.02%
$162,208 $72
May 30, 5 PM $0.000162
-0.40%
$161,799 $72
May 30, 4 PM $0.000163
+1.05%
$162,580 $72
May 30, 3 PM $0.000161
+0.25%
$160,762 $72
May 30, 2 PM $0.00016
+0.37%
$160,333 $1
May 30, 1 PM $0.000159
-0.73%
$158,971 $0
May 30, 12 PM $0.00016
-0.11%
$159,797 $0
May 30, 11 AM $0.00016
-0.03%
$159,788 $0
May 30, 10 AM $0.00016
+0.05%
$160,194 $0
May 30, 9 AM $0.00016
+0.38%
$160,330 $0
May 30, 8 AM $0.00016
-0.24%
$159,905 $0
May 30, 7 AM $0.00016
-0.03%
$160,087 $0
May 30, 6 AM $0.000161
-0.02%
$160,748 $0
May 30, 5 AM $0.000161
+0.42%
$160,660 $0
May 30, 4 AM $0.000159
-1.19%
$159,339 $0
May 30, 3 AM $0.000161
-0.78%
$161,071 $0
May 30, 2 AM $0.000162
-0.13%
$162,493 $0
May 30, 1 AM $0.000162
+0.48%
$162,121 $0
May 30, 12 AM $0.000161
+0.25%
$161,205 $20
May 29, 11 PM $0.000161
+0.28%
$160,770 $20
May 29, 10 PM $0.00016
+0.34%
$160,045 $20
May 29, 9 PM $0.00016
-0.24%
$159,896 $20
May 29, 8 PM $0.000161
+0.05%
$160,900 $20
May 29, 7 PM $0.000161
+0.43%
$161,224 $20
May 29, 6 PM $0.000162
-0.33%
$162,170 $19
May 29, 5 PM $0.000164
-0.15%
$164,123 $19
May 29, 4 PM $0.000165
+0.48%
$164,503 $20
May 29, 3 PM $0.000165
+2.17%
$164,794 $20
May 29, 2 PM $0.000159
-0.83%
$159,427 $19