Tardi Historical Data

TARDI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000407
-0.82%
$ 407,079 $ 620
Jan 6, 11 PM $ 0.000409
+0.85%
$ 409,485 $ 628
Jan 6, 10 PM $ 0.000405
+0.36%
$ 405,122 $ 628
Jan 6, 9 PM $ 0.000405
+1.19%
$ 405,244 $ 426
Jan 6, 8 PM $ 0.0004
+0.54%
$ 400,425 $ 423
Jan 6, 7 PM $ 0.0004
+0.34%
$ 399,542 $ 420
Jan 6, 6 PM $ 0.000399
+0.98%
$ 398,513 $ 420
Jan 6, 5 PM $ 0.0004
+0.29%
$ 400,302 $ 417
Jan 6, 4 PM $ 0.000406
-3.67%
$ 405,955 $ 421
Jan 6, 3 PM $ 0.000425
+0.67%
$ 425,209 $ 445
Jan 6, 2 PM $ 0.000425
-0.89%
$ 425,378 $ 446
Jan 6, 1 PM $ 0.00043
+0.53%
$ 430,475 $ 250
Jan 6, 12 PM $ 0.00043
+0.59%
$ 429,641 $ 269
Jan 6, 11 AM $ 0.000425
-0.08%
$ 424,615 $ 268
Jan 6, 10 AM $ 0.000422
+0.37%
$ 422,403 $ 415
Jan 6, 9 AM $ 0.000423
-0.34%
$ 422,804 $ 411
Jan 6, 8 AM $ 0.000426
+1.78%
$ 426,112 $ 414
Jan 6, 7 AM $ 0.000421
-0.88%
$ 421,286 $ 1,450
Jan 6, 6 AM $ 0.000424
+0.16%
$ 423,706 $ 1,759
Jan 6, 5 AM $ 0.000423
+1.30%
$ 423,350 $ 1,751
Jan 6, 4 AM $ 0.000417
+0.96%
$ 416,831 $ 1,729
Jan 6, 3 AM $ 0.000416
+0.42%
$ 415,609 $ 1,518
Jan 6, 2 AM $ 0.000415
-0.57%
$ 415,378 $ 1,822
Jan 6, 1 AM $ 0.00042
+1.00%
$ 420,449 $ 1,859
Jan 6, 12 AM $ 0.000416
+2.18%
$ 415,526 $ 2,952
Jan 5, 11 PM $ 0.000408
-0.97%
$ 408,108 $ 2,884
Jan 5, 10 PM $ 0.000412
+0.78%
$ 412,125 $ 3,316
Jan 5, 9 PM $ 0.000408
+0.85%
$ 408,304 $ 3,291
Jan 5, 8 PM $ 0.000408
+4.46%
$ 408,300 $ 3,258
Jan 5, 7 PM $ 0.00039
+1.47%
$ 389,606 $ 3,297
Jan 5, 6 PM $ 0.000378
+2.05%
$ 378,302 $ 3,450
Jan 5, 5 PM $ 0.000368
-0.12%
$ 368,143 $ 3,331
Jan 5, 4 PM $ 0.000368
+0.15%
$ 368,063 $ 3,320
Jan 5, 3 PM $ 0.000365
+0.44%
$ 364,654 $ 3,311
Jan 5, 2 PM $ 0.00036
-0.17%
$ 359,843 $ 3,271
Jan 5, 1 PM $ 0.000361
-0.83%
$ 360,699 $ 3,247
Jan 5, 12 PM $ 0.000364
-0.40%
$ 363,500 $ 3,241
Jan 5, 11 AM $ 0.000364
+0.17%
$ 363,678 $ 3,251
Jan 5, 10 AM $ 0.000362
-0.18%
$ 362,252 $ 3,065
Jan 5, 9 AM $ 0.000363
-0.18%
$ 362,929 $ 3,064
Jan 5, 8 AM $ 0.000363
-3.57%
$ 363,409 $ 3,082
Jan 5, 7 AM $ 0.000377
-0.89%
$ 377,136 $ 2,042
Jan 5, 6 AM $ 0.000377
-0.55%
$ 377,050 $ 2,041
Jan 5, 5 AM $ 0.000381
+0.41%
$ 380,801 $ 1,733
Jan 5, 4 AM $ 0.000379
-0.52%
$ 378,577 $ 1,733
Jan 5, 3 AM $ 0.00038
-0.66%
$ 380,497 $ 1,800
Jan 5, 2 AM $ 0.000383
-1.61%
$ 382,634 $ 1,774
Jan 5, 1 AM $ 0.00039
+2.31%
$ 390,042 $ 1,802
Jan 5, 12 AM $ 0.000374
+2.64%
$ 374,075 $ 1,788
Jan 4, 11 PM $ 0.000366
-0.89%
$ 365,901 $ 704