Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tardi Historical Data

TARDI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 PM $0.000161
-0.04%
$160,641 $19
May 29, 12 PM $0.000161
-0.32%
$160,524 $19
May 29, 11 AM $0.000162
-0.56%
$162,334 $19
May 29, 10 AM $0.000163
-0.64%
$163,195 $19
May 29, 9 AM $0.000165
+0.39%
$164,559 $20
May 29, 8 AM $0.000164
+0.45%
$163,888 $20
May 29, 7 AM $0.000163
-1.03%
$162,574 $19
May 29, 6 AM $0.000164
-0.07%
$164,081 $20
May 29, 5 AM $0.000164
+0.03%
$164,026 $20
May 29, 4 AM $0.000164
+0.02%
$163,622 $20
May 29, 3 AM $0.000164
+0.06%
$163,824 $20
May 29, 2 AM $0.000164
+0.08%
$164,479 $20
May 29, 1 AM $0.000164
-0.30%
$164,239 $20
May 29, 12 AM $0.000166
+0.46%
$166,303 $64
May 28, 11 PM $0.000166
+0.30%
$165,669 $43
May 28, 10 PM $0.000165
-1.11%
$164,678 $43
May 28, 9 PM $0.000166
+0.32%
$166,341 $44
May 28, 8 PM $0.000166
+0.58%
$166,266 $43
May 28, 7 PM $0.000166
-0.81%
$165,732 $43
May 28, 6 PM $0.000167
+0.40%
$167,181 $44
May 28, 5 PM $0.000166
+0.72%
$166,104 $44
May 28, 4 PM $0.000164
+0.49%
$164,074 $43
May 28, 3 PM $0.000163
-0.24%
$163,411 $43
May 28, 2 PM $0.000163
+0.55%
$163,403 $43
May 28, 1 PM $0.000162
-0.63%
$162,302 $88
May 28, 12 PM $0.000163
+0.37%
$163,169 $88
May 28, 11 AM $0.000162
-0.14%
$162,463 $88
May 28, 10 AM $0.000163
-0.82%
$162,954 $88
May 28, 9 AM $0.000164
+0.26%
$164,109 $89
May 28, 8 AM $0.000164
-0.08%
$164,155 $88
May 28, 7 AM $0.000165
+1.10%
$164,656 $89
May 28, 6 AM $0.000162
-0.17%
$162,059 $91
May 28, 5 AM $0.000162
-0.95%
$162,397 $91
May 28, 4 AM $0.000164
-0.43%
$163,927 $91
May 28, 3 AM $0.000167
-1.66%
$166,629 $92
May 28, 2 AM $0.00017
-0.02%
$169,556 $95
May 28, 1 AM $0.000169
+0.19%
$169,441 $95
May 28, 12 AM $0.000169
-0.12%
$169,360 $48
May 27, 11 PM $0.000169
-0.13%
$169,183 $48
May 27, 10 PM $0.00017
+0.42%
$170,325 $48
May 27, 9 PM $0.000172
-1.26%
$171,849 $48
May 27, 8 PM $0.000174
+0.17%
$173,676 $49
May 27, 7 PM $0.000173
-0.02%
$173,215 $49
May 27, 6 PM $0.000172
+0.20%
$172,463 $49
May 27, 5 PM $0.000173
-1.57%
$173,376 $49
May 27, 4 PM $0.000176
-0.88%
$175,919 $50
May 27, 3 PM $0.000178
+0.56%
$177,972 $50
May 20, 8 AM $0.000188
+0.68%
$187,602 $0.01
May 20, 7 AM $0.000187
+0.33%
$187,181 $0.01
May 20, 6 AM $0.000186
-0.02%
$185,769 $0.01