Tardi Historical Data

TARDI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000355
+1.44%
$ 354,505 $ 797
Jan 2, 7 PM $ 0.000348
+1.15%
$ 347,826 $ 670
Jan 2, 6 PM $ 0.000347
+0.15%
$ 346,607 $ 659
Jan 2, 5 PM $ 0.000345
+0.02%
$ 345,271 $ 663
Jan 2, 4 PM $ 0.000345
+2.13%
$ 344,962 $ 661
Jan 2, 3 PM $ 0.000338
+0.24%
$ 338,339 $ 647
Jan 2, 2 PM $ 0.000335
-0.59%
$ 334,825 $ 647
Jan 2, 1 PM $ 0.000335
+0.00%
$ 334,597 $ 556
Jan 2, 12 PM $ 0.000334
+0.85%
$ 334,111 $ 535
Jan 2, 11 AM $ 0.000332
-0.79%
$ 331,717 $ 529
Jan 2, 10 AM $ 0.000334
-0.09%
$ 334,378 $ 534
Jan 2, 9 AM $ 0.000331
+0.66%
$ 331,399 $ 509
Jan 2, 8 AM $ 0.000329
+0.18%
$ 329,211 $ 625
Jan 2, 7 AM $ 0.000329
-0.46%
$ 328,871 $ 549
Jan 2, 6 AM $ 0.000331
-0.02%
$ 330,571 $ 552
Jan 2, 5 AM $ 0.000331
-0.31%
$ 330,523 $ 545
Jan 2, 4 AM $ 0.000332
-0.84%
$ 332,260 $ 425
Jan 2, 3 AM $ 0.000334
+1.27%
$ 333,820 $ 416
Jan 2, 2 AM $ 0.000329
+0.31%
$ 328,876 $ 410
Jan 2, 1 AM $ 0.000328
+0.12%
$ 327,747 $ 407
Jan 2, 12 AM $ 0.000328
-0.36%
$ 327,967 $ 407
Jan 1, 11 PM $ 0.000329
+0.35%
$ 328,987 $ 448
Jan 1, 10 PM $ 0.000326
+0.55%
$ 326,435 $ 446
Jan 1, 9 PM $ 0.000325
-0.06%
$ 324,554 $ 450
Jan 1, 8 PM $ 0.000324
-0.20%
$ 324,110 $ 293
Jan 1, 7 PM $ 0.000323
+0.11%
$ 323,493 $ 296
Jan 1, 6 PM $ 0.000323
-0.27%
$ 322,928 $ 294
Jan 1, 5 PM $ 0.000324
+0.92%
$ 324,211 $ 319
Jan 1, 4 PM $ 0.000321
+0.31%
$ 321,408 $ 317
Jan 1, 3 PM $ 0.000319
+0.00%
$ 319,078 $ 316
Jan 1, 2 PM $ 0.000318
+0.33%
$ 317,847 $ 319
Jan 1, 1 PM $ 0.000317
+0.02%
$ 317,051 $ 317
Jan 1, 12 PM $ 0.000317
-0.38%
$ 316,950 $ 294
Jan 1, 11 AM $ 0.000318
+0.15%
$ 317,814 $ 460
Jan 1, 10 AM $ 0.000317
-0.54%
$ 317,037 $ 459
Jan 1, 9 AM $ 0.000319
+0.12%
$ 318,825 $ 393
Jan 1, 8 AM $ 0.000318
+0.29%
$ 318,472 $ 270
Jan 1, 7 AM $ 0.000317
+0.14%
$ 317,273 $ 270
Jan 1, 6 AM $ 0.000317
-0.35%
$ 316,850 $ 269
Jan 1, 5 AM $ 0.000318
+0.57%
$ 317,965 $ 243
Jan 1, 4 AM $ 0.000316
-0.39%
$ 316,428 $ 241
Jan 1, 3 AM $ 0.000318
-0.08%
$ 318,364 $ 261
Jan 1, 2 AM $ 0.000319
-0.13%
$ 318,531 $ 262
Jan 1, 1 AM $ 0.000319
-0.21%
$ 318,528 $ 262
Jan 1, 12 AM $ 0.000319
+0.40%
$ 319,235 $ 262
Dec 31, 11 PM $ 0.000318
+0.31%
$ 318,490 $ 261
Dec 31, 10 PM $ 0.000318
-0.48%
$ 318,001 $ 220
Dec 31, 9 PM $ 0.00032
+0.13%
$ 319,697 $ 353
Dec 31, 8 PM $ 0.000318
-0.35%
$ 317,603 $ 372
Dec 31, 7 PM $ 0.00032
+0.07%
$ 319,562 $ 375