Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tardi Historical Data

TARDI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.000186
+1.34%
$186,013 $0.01
May 20, 4 AM $0.000183
-0.24%
$182,993 $0.01
May 20, 3 AM $0.000184
+0.32%
$183,847 $0.01
May 20, 2 AM $0.000183
-0.44%
$183,239 $0.01
May 20, 1 AM $0.000183
-0.10%
$182,805 $0.01
May 20, 12 AM $0.000182
-1.95%
$182,398 $0.01
May 19, 11 PM $0.000186
+0.36%
$186,468 $0.01
May 19, 10 PM $0.000186
-1.00%
$186,122 $0.01
May 19, 9 PM $0.000188
+0.06%
$188,077 $0.01
May 19, 8 PM $0.000188
+0.42%
$187,526 $0.01
May 19, 7 PM $0.000187
+0.03%
$186,979 $0.01
May 19, 6 PM $0.000187
-0.04%
$187,188 $0.01
May 19, 5 PM $0.000188
-0.26%
$187,735 $0.01
May 19, 4 PM $0.000188
+0.22%
$187,750 $0.01
May 19, 3 PM $0.000188
+0.54%
$187,887 $0.01
May 19, 2 PM $0.000188
-1.46%
$187,730 $0.01
May 19, 1 PM $0.00019
+1.05%
$190,058 $0.01
May 19, 12 PM $0.000188
+0.44%
$187,900 $0.01
May 19, 11 AM $0.000187
-0.59%
$187,344 $0.01
May 19, 10 AM $0.000188
-0.23%
$188,352 $0.01
May 19, 9 AM $0.000189
-0.54%
$188,721 $0.01
May 19, 8 AM $0.00019
-1.66%
$189,559 $0.01
May 19, 7 AM $0.000193
+0.74%
$192,617 $0
May 19, 6 AM $0.000192
+1.70%
$191,550 $0
May 19, 5 AM $0.000189
-0.16%
$188,531 $0
May 19, 4 AM $0.000188
+0.50%
$188,270 $0
May 19, 3 AM $0.000188
+0.71%
$187,726 $0
May 19, 2 AM $0.000186
-0.14%
$186,465 $0
May 19, 1 AM $0.000187
-0.94%
$187,340 $0
May 19, 12 AM $0.000189
+0.45%
$188,842 $0
May 18, 11 PM $0.000188
+0.43%
$187,972 $0
May 18, 10 PM $0.000187
-0.02%
$187,345 $0
May 18, 9 PM $0.000187
+0.98%
$187,395 $0
May 18, 8 PM $0.000186
+0.09%
$186,025 $0
May 18, 7 PM $0.000185
+1.74%
$184,913 $0
May 18, 6 PM $0.000182
-1.29%
$182,188 $0
May 18, 5 PM $0.000185
+0.33%
$184,558 $0
May 18, 4 PM $0.000183
+0.44%
$183,444 $102
May 18, 3 PM $0.000182
+0.01%
$182,269 $102
May 18, 2 PM $0.000183
-0.96%
$182,974 $125
May 18, 1 PM $0.000184
-1.40%
$183,888 $127
May 18, 12 PM $0.000187
+1.43%
$187,146 $128
May 18, 11 AM $0.000185
+1.38%
$184,831 $127
May 18, 10 AM $0.000182
-0.48%
$182,208 $125
May 18, 9 AM $0.000183
+0.07%
$183,126 $130
May 18, 8 AM $0.000183
-0.01%
$182,667 $130
May 18, 7 AM $0.000182
-0.11%
$182,394 $126
May 18, 6 AM $0.000182
-0.60%
$182,376 $126
May 18, 5 AM $0.000183
-0.92%
$183,287 $127
May 18, 4 AM $0.000185
+0.25%
$184,556 $128