Tardi Historical Data

TARDI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00032
-0.03%
$ 320,301 $ 375
Dec 31, 5 PM $ 0.00032
-0.09%
$ 320,149 $ 383
Dec 31, 4 PM $ 0.000324
-0.93%
$ 324,054 $ 383
Dec 31, 3 PM $ 0.000326
-1.05%
$ 326,287 $ 391
Dec 31, 2 PM $ 0.00033
-0.31%
$ 329,910 $ 567
Dec 31, 1 PM $ 0.000329
+0.03%
$ 329,466 $ 1,035
Dec 31, 12 PM $ 0.00033
-0.24%
$ 330,002 $ 1,129
Dec 31, 11 AM $ 0.00033
+0.36%
$ 330,255 $ 987
Dec 31, 10 AM $ 0.000329
-0.43%
$ 329,074 $ 982
Dec 31, 9 AM $ 0.00033
+0.36%
$ 330,295 $ 982
Dec 31, 8 AM $ 0.00033
-0.22%
$ 329,743 $ 1,103
Dec 31, 7 AM $ 0.00033
+0.30%
$ 330,022 $ 1,107
Dec 31, 6 AM $ 0.000329
-0.16%
$ 328,710 $ 1,103
Dec 31, 5 AM $ 0.000329
-0.08%
$ 329,258 $ 1,118
Dec 31, 4 AM $ 0.00033
-0.33%
$ 329,586 $ 1,119
Dec 31, 3 AM $ 0.00033
-0.21%
$ 330,194 $ 1,110
Dec 31, 2 AM $ 0.000331
-0.44%
$ 330,621 $ 1,111
Dec 31, 1 AM $ 0.000332
+1.32%
$ 331,835 $ 1,115
Dec 31, 12 AM $ 0.000328
-0.27%
$ 327,920 $ 1,100
Dec 30, 11 PM $ 0.000329
+0.42%
$ 328,641 $ 1,104
Dec 30, 10 PM $ 0.000328
-0.42%
$ 327,880 $ 1,099
Dec 30, 9 PM $ 0.000329
+0.23%
$ 329,456 $ 1,012
Dec 30, 8 PM $ 0.000329
-0.15%
$ 328,792 $ 945
Dec 30, 7 PM $ 0.00033
-0.17%
$ 329,680 $ 947
Dec 30, 6 PM $ 0.000332
-0.58%
$ 331,556 $ 945
Dec 30, 5 PM $ 0.000335
+0.14%
$ 334,542 $ 905
Dec 30, 4 PM $ 0.000335
-0.31%
$ 334,775 $ 906
Dec 30, 3 PM $ 0.000334
-0.53%
$ 333,981 $ 911
Dec 30, 2 PM $ 0.000333
-0.95%
$ 333,252 $ 911
Dec 30, 1 PM $ 0.000334
+1.91%
$ 334,041 $ 691
Dec 30, 12 PM $ 0.000328
+0.08%
$ 327,990 $ 184
Dec 30, 11 AM $ 0.000328
-0.02%
$ 328,398 $ 173
Dec 30, 10 AM $ 0.000329
-0.13%
$ 328,681 $ 173
Dec 30, 9 AM $ 0.000328
-0.32%
$ 328,036 $ 184
Dec 30, 8 AM $ 0.00033
+0.88%
$ 329,548 $ 306
Dec 30, 7 AM $ 0.000327
-0.22%
$ 326,835 $ 328
Dec 30, 6 AM $ 0.000328
+0.42%
$ 327,753 $ 329
Dec 30, 5 AM $ 0.000326
-0.83%
$ 325,550 $ 311
Dec 30, 4 AM $ 0.000328
-0.07%
$ 328,456 $ 312
Dec 30, 3 AM $ 0.000328
+0.04%
$ 327,614 $ 329
Dec 30, 2 AM $ 0.000327
-0.33%
$ 327,024 $ 328
Dec 30, 1 AM $ 0.000327
-0.21%
$ 327,367 $ 329
Dec 30, 12 AM $ 0.000328
-0.55%
$ 327,985 $ 329
Dec 29, 11 PM $ 0.00033
-0.33%
$ 329,931 $ 330
Dec 29, 10 PM $ 0.000331
-0.02%
$ 330,586 $ 332
Dec 29, 9 PM $ 0.00033
-0.13%
$ 330,444 $ 331
Dec 29, 8 PM $ 0.000331
-0.31%
$ 330,898 $ 325
Dec 29, 7 PM $ 0.000332
+0.19%
$ 331,997 $ 326
Dec 29, 6 PM $ 0.000332
-0.50%
$ 332,114 $ 326
Dec 29, 5 PM $ 0.000331
-0.03%
$ 331,448 $ 328