Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tardi Historical Data

TARDI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 AM $0.000194
-0.07%
$194,097 $13
May 16, 12 AM $0.000196
+0.21%
$195,726 $17
May 15, 11 PM $0.000195
-0.09%
$194,786 $17
May 15, 10 PM $0.000195
+0.17%
$194,507 $17
May 15, 9 PM $0.000195
+0.16%
$194,551 $17
May 15, 8 PM $0.000195
-0.59%
$194,657 $17
May 15, 7 PM $0.000196
+0.03%
$195,952 $17
May 15, 6 PM $0.000196
-0.27%
$195,749 $52
May 15, 5 PM $0.000197
+0.60%
$196,607 $53
May 15, 4 PM $0.000196
+1.30%
$195,595 $52
May 15, 3 PM $0.000196
+0.53%
$195,860 $52
May 15, 2 PM $0.000196
-0.28%
$195,600 $50
May 15, 1 PM $0.0002
-0.78%
$199,591 $50
May 15, 12 PM $0.0002
-0.47%
$200,260 $65
May 15, 11 AM $0.000201
-0.41%
$201,441 $55
May 15, 10 AM $0.000202
-0.11%
$201,601 $56
May 15, 9 AM $0.000202
-1.19%
$201,938 $56
May 15, 8 AM $0.000205
-0.56%
$204,504 $54
May 15, 7 AM $0.000206
+0.18%
$205,671 $54
May 15, 6 AM $0.000206
-0.24%
$205,591 $54
May 15, 5 AM $0.000206
-0.59%
$206,377 $54
May 15, 4 AM $0.000209
-0.47%
$208,564 $55
May 15, 3 AM $0.000209
-0.94%
$209,343 $55
May 15, 2 AM $0.00021
-0.69%
$209,885 $56
May 15, 1 AM $0.000212
-0.97%
$211,516 $56
May 15, 12 AM $0.000213
+0.20%
$212,944 $50
May 14, 11 PM $0.000213
-0.29%
$213,234 $63
May 14, 10 PM $0.000214
+0.01%
$214,161 $64
May 14, 9 PM $0.000214
-0.08%
$214,105 $64
May 14, 8 PM $0.000213
-1.20%
$213,057 $90
May 14, 7 PM $0.000215
-1.23%
$215,459 $91
May 14, 6 PM $0.000218
+1.26%
$217,862 $92
May 14, 5 PM $0.000215
+0.24%
$214,715 $57
May 14, 4 PM $0.000216
-0.16%
$215,974 $59
May 14, 3 PM $0.000216
-0.78%
$215,548 $60
May 14, 2 PM $0.000217
+0.54%
$216,700 $60
May 14, 1 PM $0.000215
+0.55%
$215,384 $113
May 14, 12 PM $0.000214
+1.04%
$214,456 $101
May 14, 11 AM $0.000213
-1.13%
$212,693 $100
May 14, 10 AM $0.000214
+0.33%
$213,715 $97
May 14, 9 AM $0.000213
-0.45%
$212,501 $96
May 14, 8 AM $0.000214
+0.72%
$214,200 $96
May 14, 7 AM $0.000213
-0.27%
$213,375 $95
May 14, 6 AM $0.000214
-0.66%
$214,077 $535
May 14, 5 AM $0.000217
+0.62%
$216,745 $538
May 14, 4 AM $0.000214
+0.56%
$214,288 $538
May 14, 3 AM $0.000214
-0.63%
$214,318 $532
May 14, 2 AM $0.000216
+0.14%
$216,085 $539
May 14, 1 AM $0.000215
-0.12%
$215,112 $539
May 14, 12 AM $0.000215
-0.08%
$215,345 $538