Tardi Historical Data

TARDI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000156
-0.34%
$ 156,045 $ 79
Mar 30, 6 PM $ 0.000157
-0.70%
$ 157,084 $ 79
Mar 30, 5 PM $ 0.000158
-0.76%
$ 158,315 $ 80
Mar 30, 4 PM $ 0.00016
-0.38%
$ 159,890 $ 81
Mar 30, 3 PM $ 0.000162
+0.16%
$ 161,670 $ 81
Mar 30, 2 PM $ 0.00016
-0.94%
$ 160,436 $ 24
Mar 30, 1 PM $ 0.000162
-0.14%
$ 162,079 $ 24
Mar 30, 12 PM $ 0.000162
+0.00%
$ 161,846 $ 46
Mar 30, 11 AM $ 0.000162
+0.64%
$ 162,081 $ 45
Mar 30, 10 AM $ 0.00016
+0.13%
$ 160,487 $ 45
Mar 30, 9 AM $ 0.00016
-0.65%
$ 160,374 $ 45
Mar 30, 8 AM $ 0.000161
+0.20%
$ 161,364 $ 45
Mar 30, 7 AM $ 0.00016
+0.11%
$ 159,869 $ 45
Mar 30, 6 AM $ 0.000159
-0.01%
$ 159,363 $ 45
Mar 30, 5 AM $ 0.000159
+0.00%
$ 159,360 $ 45
Mar 30, 4 AM $ 0.000159
+0.09%
$ 159,126 $ 45
Mar 30, 3 AM $ 0.000159
-0.32%
$ 158,718 $ 45
Mar 30, 2 AM $ 0.000158
+0.10%
$ 157,756 $ 45
Mar 30, 1 AM $ 0.000157
+0.65%
$ 157,095 $ 44
Mar 30, 12 AM $ 0.000156
+0.76%
$ 155,902 $ 44
Mar 29, 11 PM $ 0.000154
+0.66%
$ 154,275 $ 43
Mar 29, 10 PM $ 0.000152
-1.14%
$ 152,131 $ 43
Mar 29, 9 PM $ 0.000154
+0.51%
$ 153,706 $ 19
Mar 29, 8 PM $ 0.000153
+0.43%
$ 153,164 $ 19
Mar 29, 7 PM $ 0.000152
-0.81%
$ 152,382 $ 19
Mar 29, 6 PM $ 0.000154
+0.06%
$ 153,792 $ 19
Mar 29, 5 PM $ 0.000154
-0.13%
$ 153,593 $ 19
Mar 29, 4 PM $ 0.000154
+0.13%
$ 153,923 $ 19
Mar 29, 3 PM $ 0.000154
+0.03%
$ 153,693 $ 19
Mar 29, 2 PM $ 0.000154
-0.07%
$ 154,009 $ 19
Mar 29, 1 PM $ 0.000154
-0.85%
$ 154,380 $ 19
Mar 29, 12 PM $ 0.000156
-0.48%
$ 155,719 $ 20
Mar 29, 11 AM $ 0.000157
+0.42%
$ 156,737 $ 0
Mar 29, 10 AM $ 0.000156
-0.35%
$ 155,817 $ 0
Mar 29, 9 AM $ 0.000156
-0.37%
$ 156,311 $ 0
Mar 29, 8 AM $ 0.000157
-0.16%
$ 156,961 $ 0
Mar 29, 7 AM $ 0.000157
-0.16%
$ 157,418 $ 0
Mar 29, 6 AM $ 0.000158
+0.00%
$ 157,519 $ 0
Mar 29, 5 AM $ 0.000157
-0.37%
$ 157,345 $ 0
Mar 29, 4 AM $ 0.000158
+0.00%
$ 157,988 $ 0
Mar 29, 3 AM $ 0.000158
+0.27%
$ 157,752 $ 0
Mar 29, 2 AM $ 0.000157
+0.28%
$ 157,340 $ 0
Mar 29, 1 AM $ 0.000157
+0.31%
$ 156,537 $ 0
Mar 29, 12 AM $ 0.000156
-0.22%
$ 155,645 $ 0
Mar 28, 11 PM $ 0.000156
-1.87%
$ 156,398 $ 0
Mar 28, 10 PM $ 0.00016
-0.13%
$ 159,529 $ 0
Mar 28, 9 PM $ 0.00016
-0.41%
$ 160,413 $ 0
Mar 28, 8 PM $ 0.000161
+0.24%
$ 161,051 $ 0
Mar 28, 7 PM $ 0.000161
-0.30%
$ 160,737 $ 0
Mar 28, 6 PM $ 0.000161
+0.03%
$ 161,089 $ 0