Tardi Historical Data

TARDI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000126
+0.18%
$ 125,901 $ 1
Jun 12, 8 AM $ 0.000125
+0.65%
$ 125,407 $ 1
Jun 12, 7 AM $ 0.000125
+0.29%
$ 124,509 $ 2
Jun 12, 6 AM $ 0.000124
-0.71%
$ 123,977 $ 2
Jun 12, 5 AM $ 0.000125
-0.61%
$ 124,956 $ 2
Jun 12, 4 AM $ 0.000126
+0.19%
$ 125,801 $ 2
Jun 12, 3 AM $ 0.000126
-0.07%
$ 125,506 $ 62
Jun 12, 2 AM $ 0.000126
+0.89%
$ 125,687 $ 62
Jun 12, 1 AM $ 0.000125
-0.45%
$ 124,501 $ 62
Jun 12, 12 AM $ 0.000125
+0.00%
$ 125,214 $ 62
Jun 11, 11 PM $ 0.000126
-0.44%
$ 125,701 $ 62
Jun 11, 10 PM $ 0.000126
-0.18%
$ 126,250 $ 63
Jun 11, 9 PM $ 0.000127
+0.62%
$ 126,747 $ 63
Jun 11, 8 PM $ 0.000126
-0.18%
$ 125,509 $ 63
Jun 11, 7 PM $ 0.000126
+0.23%
$ 126,062 $ 63
Jun 11, 6 PM $ 0.000126
-0.50%
$ 125,699 $ 63
Jun 11, 5 PM $ 0.000126
+1.95%
$ 125,724 $ 64
Jun 11, 4 PM $ 0.000124
-0.13%
$ 123,526 $ 62
Jun 11, 3 PM $ 0.000124
+0.00%
$ 123,819 $ 63
Jun 11, 2 PM $ 0.000124
-0.28%
$ 123,631 $ 63
Jun 11, 1 PM $ 0.000123
-0.22%
$ 123,315 $ 63
Jun 11, 12 PM $ 0.000123
-0.96%
$ 123,179 $ 63
Jun 11, 11 AM $ 0.000124
-0.09%
$ 123,850 $ 63
Jun 11, 10 AM $ 0.000124
+0.01%
$ 123,667 $ 63
Jun 11, 9 AM $ 0.000124
-1.10%
$ 123,501 $ 63
Jun 11, 8 AM $ 0.000125
+0.56%
$ 124,700 $ 62
Jun 11, 7 AM $ 0.000124
-0.48%
$ 123,657 $ 62
Jun 11, 6 AM $ 0.000126
+0.20%
$ 125,558 $ 60
Jun 11, 5 AM $ 0.000125
-0.46%
$ 125,343 $ 61
Jun 11, 4 AM $ 0.000126
-0.13%
$ 125,517 $ 61
Jun 11, 3 AM $ 0.000124
+0.84%
$ 124,033 $ 35
Jun 11, 2 AM $ 0.000123
-0.33%
$ 122,657 $ 34
Jun 11, 1 AM $ 0.000123
+1.12%
$ 122,999 $ 34
Jun 11, 12 AM $ 0.000122
+0.69%
$ 121,706 $ 34
Jun 10, 11 PM $ 0.000121
+0.74%
$ 120,654 $ 37
Jun 10, 10 PM $ 0.00012
+0.96%
$ 120,283 $ 37
Jun 10, 9 PM $ 0.00012
-1.04%
$ 119,736 $ 37
Jun 10, 8 PM $ 0.000122
-0.09%
$ 121,863 $ 37
Jun 10, 7 PM $ 0.000123
-0.76%
$ 122,613 $ 38
Jun 10, 6 PM $ 0.000123
-0.25%
$ 122,779 $ 38
Jun 10, 5 PM $ 0.000123
-0.47%
$ 122,802 $ 38
Jun 10, 4 PM $ 0.000124
-1.55%
$ 123,832 $ 38
Jun 10, 3 PM $ 0.000126
+0.36%
$ 125,510 $ 39
Jun 10, 2 PM $ 0.000125
-0.56%
$ 125,172 $ 38
Jun 10, 1 PM $ 0.000126
+1.02%
$ 125,988 $ 39
Jun 10, 12 PM $ 0.000125
+1.50%
$ 124,708 $ 38
Jun 10, 11 AM $ 0.000122
-0.72%
$ 122,491 $ 38
Jun 10, 10 AM $ 0.000123
-0.10%
$ 123,180 $ 38
Jun 10, 9 AM $ 0.000123
+0.00%
$ 123,340 $ 38
Jun 10, 8 AM $ 0.000123
-1.24%
$ 123,177 $ 38