Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tardi Historical Data

TARDI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 AM $0.000173
+0.00%
$173,231 $182
Sep 30, 10 AM $0.000174
+0.00%
$174,271 $183
Sep 30, 8 AM $0.000174
+0.00%
$174,161 $183
Sep 30, 7 AM $0.000175
+0.00%
$174,952 $184
Sep 30, 5 AM $0.000175
+0.00%
$174,513 $183
Sep 30, 4 AM $0.000174
+0.00%
$174,305 $183
Sep 30, 2 AM $0.000175
+0.00%
$174,818 $184
Sep 30, 1 AM $0.000175
+0.00%
$175,491 $184
Sep 29, 11 PM $0.000173
+0.00%
$172,933 $182
Sep 29, 10 PM $0.000174
+0.00%
$173,981 $126
Sep 29, 8 PM $0.000175
+0.00%
$175,290 $188
Sep 29, 7 PM $0.000175
+0.00%
$174,765 $187
Sep 29, 5 PM $0.000171
+0.00%
$170,952 $183
Sep 29, 4 PM $0.000173
+0.00%
$172,815 $120
Sep 29, 2 PM $0.000176
+0.00%
$176,116 $122
Sep 29, 1 PM $0.000177
+0.00%
$177,120 $123
Sep 29, 11 AM $0.000178
+0.00%
$178,007 $106
Sep 29, 10 AM $0.000175
+0.00%
$175,321 $104
Sep 29, 8 AM $0.000171
+0.00%
$171,459 $102
Sep 29, 7 AM $0.000172
+0.00%
$171,504 $102
Sep 29, 5 AM $0.000169
+0.00%
$168,802 $101
Sep 29, 4 AM $0.000169
+0.00%
$168,891 $101
Sep 29, 2 AM $0.000166
+0.00%
$166,493 $99
Sep 29, 1 AM $0.00017
+0.00%
$170,267 $466
Sep 28, 11 PM $0.000175
+0.00%
$174,948 $479
Sep 28, 10 PM $0.000173
+0.00%
$172,625 $435
Sep 28, 8 PM $0.000172
+0.00%
$171,734 $345
Sep 28, 7 PM $0.000172
+0.00%
$172,414 $376
Sep 28, 5 PM $0.000173
+0.00%
$173,035 $381
Sep 28, 4 PM $0.000174
+0.00%
$173,860 $382
Sep 28, 2 PM $0.000172
+0.00%
$171,609 $377
Sep 28, 1 PM $0.000176
+0.00%
$176,249 $388
Sep 28, 11 AM $0.000175
+0.00%
$175,204 $385
Sep 28, 10 AM $0.000173
+0.00%
$172,987 $381
Sep 28, 8 AM $0.000176
+0.00%
$176,442 $388
Sep 28, 7 AM $0.000176
+0.00%
$176,412 $388
Sep 28, 5 AM $0.00018
+0.00%
$179,743 $421
Sep 28, 4 AM $0.000185
+0.00%
$184,641 $433
Sep 28, 2 AM $0.000186
+0.00%
$185,727 $435
Sep 28, 1 AM $0.000187
+0.00%
$187,047 $63
Sep 27, 11 PM $0.000187
+0.00%
$187,201 $63
Sep 27, 10 PM $0.000185
+0.00%
$184,864 $62
Sep 27, 8 PM $0.000185
+0.00%
$185,413 $62
Sep 27, 7 PM $0.000187
+0.00%
$186,799 $31
Sep 27, 5 PM $0.000184
+0.00%
$183,918 $27
Sep 27, 4 PM $0.000183
+0.00%
$182,928 $27
Sep 27, 2 PM $0.000183
+0.00%
$182,710 $28
Sep 27, 1 PM $0.000183
+0.00%
$183,183 $28
Sep 27, 11 AM $0.000183
+0.00%
$183,368 $29
Sep 27, 10 AM $0.000184
+0.00%
$184,495 $29