Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tardi Historical Data

TARDI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $0.000215
+0.17%
$215,342 $538
May 13, 10 PM $0.000215
+0.45%
$215,023 $523
May 13, 9 PM $0.000214
-0.70%
$214,151 $521
May 13, 8 PM $0.000216
+0.23%
$215,895 $498
May 13, 7 PM $0.000216
-0.61%
$215,552 $497
May 13, 6 PM $0.000218
+0.22%
$217,850 $501
May 13, 5 PM $0.000217
-0.96%
$217,205 $502
May 13, 4 PM $0.000219
+1.85%
$219,180 $500
May 13, 3 PM $0.000217
-0.82%
$216,632 $490
May 13, 2 PM $0.000219
-2.24%
$218,707 $498
May 13, 1 PM $0.000225
+0.01%
$224,667 $435
May 13, 12 PM $0.000224
-0.98%
$223,851 $443
May 13, 11 AM $0.000227
+0.31%
$227,431 $513
May 13, 10 AM $0.000227
-1.06%
$226,876 $514
May 13, 9 AM $0.00023
+0.22%
$230,070 $553
May 13, 8 AM $0.000229
-0.17%
$229,330 $554
May 13, 7 AM $0.00023
+0.77%
$230,412 $554
May 13, 6 AM $0.000229
+1.25%
$229,349 $552
May 13, 5 AM $0.000226
-1.52%
$225,719 $113
May 13, 4 AM $0.000229
-0.34%
$229,174 $143
May 13, 3 AM $0.00023
-0.21%
$229,660 $144
May 13, 2 AM $0.000231
+0.29%
$230,812 $145
May 13, 1 AM $0.00023
+1.11%
$230,392 $145
May 13, 12 AM $0.000228
-0.10%
$227,678 $144
May 12, 11 PM $0.000228
-0.66%
$227,701 $144
May 12, 10 PM $0.000229
+0.22%
$228,835 $145
May 12, 9 PM $0.000228
-0.19%
$228,200 $144
May 12, 8 PM $0.000228
-1.34%
$228,410 $193
May 12, 7 PM $0.000232
+1.08%
$232,216 $196
May 12, 6 PM $0.00023
+0.61%
$229,880 $194
May 12, 5 PM $0.000229
+1.16%
$228,879 $193
May 12, 4 PM $0.000227
+1.17%
$227,160 $185
May 12, 3 PM $0.000225
-0.18%
$224,786 $184
May 12, 2 PM $0.000228
-0.40%
$227,879 $237
May 12, 1 PM $0.000231
-0.90%
$231,060 $241
May 12, 12 PM $0.000234
+3.10%
$234,469 $289
May 12, 11 AM $0.000229
-1.31%
$228,617 $207
May 12, 10 AM $0.000231
-1.49%
$230,779 $211
May 12, 9 AM $0.000235
+0.07%
$235,382 $213
May 12, 8 AM $0.000235
-0.98%
$234,897 $183
May 12, 7 AM $0.000237
-1.02%
$236,747 $186
May 12, 6 AM $0.000242
+1.36%
$241,745 $187
May 12, 5 AM $0.000238
+0.62%
$237,589 $187
May 12, 4 AM $0.000237
-0.15%
$236,585 $185
May 12, 3 AM $0.000239
-0.10%
$238,578 $472
May 12, 2 AM $0.000236
-0.08%
$235,908 $471
May 12, 1 AM $0.000235
-2.18%
$235,464 $466
May 12, 12 AM $0.000241
+1.24%
$241,329 $475
May 11, 11 PM $0.000239
-0.09%
$238,597 $470
May 11, 10 PM $0.000239
+0.19%
$239,400 $471