Tardi Historical Data

TARDI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000329
-0.57%
$ 329,228 $ 747
Dec 27, 1 PM $ 0.000331
-0.21%
$ 330,581 $ 1,955
Dec 27, 12 PM $ 0.000331
+0.22%
$ 331,159 $ 3,066
Dec 27, 11 AM $ 0.00033
+0.53%
$ 330,351 $ 5,326
Dec 27, 10 AM $ 0.000327
-0.60%
$ 327,310 $ 5,296
Dec 27, 9 AM $ 0.000329
+0.37%
$ 329,071 $ 5,307
Dec 27, 8 AM $ 0.000328
+0.06%
$ 328,113 $ 5,284
Dec 27, 7 AM $ 0.000328
-0.04%
$ 327,861 $ 5,285
Dec 27, 6 AM $ 0.000331
-0.40%
$ 330,962 $ 5,286
Dec 27, 5 AM $ 0.000332
+0.13%
$ 332,373 $ 4,894
Dec 27, 4 AM $ 0.000336
-0.13%
$ 336,013 $ 4,889
Dec 27, 3 AM $ 0.000336
+0.53%
$ 336,458 $ 4,945
Dec 27, 2 AM $ 0.000334
+0.10%
$ 334,403 $ 4,920
Dec 27, 1 AM $ 0.000334
-0.12%
$ 334,391 $ 4,910
Dec 27, 12 AM $ 0.000335
+0.11%
$ 334,635 $ 4,921
Dec 26, 11 PM $ 0.000334
+0.17%
$ 334,444 $ 4,914
Dec 26, 10 PM $ 0.000333
-0.39%
$ 333,118 $ 4,907
Dec 26, 9 PM $ 0.000334
-0.29%
$ 334,378 $ 4,915
Dec 26, 8 PM $ 0.000334
+0.39%
$ 334,283 $ 4,929
Dec 26, 7 PM $ 0.000333
-0.70%
$ 332,639 $ 4,894
Dec 26, 6 PM $ 0.000335
+0.54%
$ 335,497 $ 4,793
Dec 26, 5 PM $ 0.000334
-0.25%
$ 334,081 $ 4,775
Dec 26, 4 PM $ 0.000335
-0.04%
$ 334,954 $ 4,792
Dec 26, 3 PM $ 0.000334
-0.02%
$ 334,478 $ 4,795
Dec 26, 2 PM $ 0.000338
-1.02%
$ 338,484 $ 4,787
Dec 26, 1 PM $ 0.000342
-3.39%
$ 341,823 $ 3,680
Dec 26, 12 PM $ 0.000353
-0.05%
$ 353,455 $ 2,421
Dec 26, 11 AM $ 0.000354
-1.68%
$ 353,550 $ 2,420
Dec 26, 10 AM $ 0.000359
-0.28%
$ 359,173 $ 163
Dec 26, 9 AM $ 0.000359
+0.32%
$ 358,692 $ 241
Dec 26, 8 AM $ 0.000357
+0.20%
$ 357,270 $ 239
Dec 26, 7 AM $ 0.000357
-0.48%
$ 357,130 $ 238
Dec 26, 6 AM $ 0.000359
+0.38%
$ 359,090 $ 240
Dec 26, 5 AM $ 0.000357
-0.35%
$ 357,249 $ 239
Dec 26, 4 AM $ 0.000358
-0.07%
$ 357,637 $ 240
Dec 26, 3 AM $ 0.000357
-0.73%
$ 356,968 $ 239
Dec 26, 2 AM $ 0.00036
+2.92%
$ 360,114 $ 242
Dec 26, 1 AM $ 0.00035
+0.74%
$ 349,567 $ 235
Dec 26, 12 AM $ 0.000348
+0.09%
$ 347,533 $ 233
Dec 25, 11 PM $ 0.000346
-0.62%
$ 345,672 $ 234
Dec 25, 10 PM $ 0.000356
-0.70%
$ 356,062 $ 234
Dec 25, 9 PM $ 0.000359
+0.01%
$ 358,914 $ 241
Dec 25, 8 PM $ 0.000359
-0.28%
$ 358,568 $ 241
Dec 25, 7 PM $ 0.000359
-0.26%
$ 359,222 $ 242
Dec 25, 6 PM $ 0.00036
-0.08%
$ 360,036 $ 242
Dec 25, 5 PM $ 0.000359
+0.02%
$ 359,162 $ 242
Dec 25, 4 PM $ 0.000361
-0.11%
$ 361,205 $ 241
Dec 25, 3 PM $ 0.000359
+0.47%
$ 358,793 $ 243
Dec 25, 2 PM $ 0.000356
-0.38%
$ 356,006 $ 240
Dec 25, 1 PM $ 0.000356
-0.33%
$ 356,464 $ 303