Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tardi Historical Data

TARDI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.000239
-0.25%
$238,689 $471
May 11, 8 PM $0.000241
-0.80%
$241,093 $469
May 11, 7 PM $0.000246
+0.14%
$245,540 $549
May 11, 6 PM $0.000244
+0.06%
$243,704 $891
May 11, 5 PM $0.000241
+0.51%
$240,500 $886
May 11, 4 PM $0.000238
+0.47%
$237,915 $871
May 11, 3 PM $0.000237
+0.98%
$236,538 $886
May 11, 2 PM $0.000233
-0.56%
$233,386 $888
May 11, 1 PM $0.000235
-0.60%
$235,299 $826
May 11, 12 PM $0.000237
+0.96%
$236,784 $804
May 11, 11 AM $0.000234
-0.02%
$234,405 $799
May 11, 10 AM $0.000235
+0.53%
$234,626 $913
May 11, 9 AM $0.000232
-0.25%
$231,819 $909
May 11, 8 AM $0.000232
-2.14%
$232,379 $905
May 11, 7 AM $0.00024
-0.46%
$239,772 $904
May 11, 6 AM $0.000242
+0.86%
$242,206 $959
May 11, 5 AM $0.000242
-0.10%
$241,730 $956
May 11, 4 AM $0.000243
-1.73%
$242,599 $964
May 11, 3 AM $0.000245
-0.81%
$245,112 $627
May 11, 2 AM $0.000245
-2.61%
$245,498 $628
May 11, 1 AM $0.000252
+0.82%
$251,907 $641
May 11, 12 AM $0.000251
-0.13%
$250,721 $640
May 10, 11 PM $0.000251
-0.72%
$251,270 $644
May 10, 10 PM $0.000252
-2.02%
$251,902 $631
May 10, 9 PM $0.000257
+1.62%
$256,919 $641
May 10, 8 PM $0.000255
-2.20%
$254,814 $630
May 10, 7 PM $0.000262
+3.53%
$262,404 $618
May 10, 6 PM $0.000252
+2.91%
$251,871 $305
May 10, 5 PM $0.000249
+6.66%
$248,901 $204
May 10, 4 PM $0.00023
+3.19%
$230,440 $204
May 10, 3 PM $0.000218
+2.84%
$217,526 $196
May 10, 2 PM $0.000211
-0.01%
$211,277 $190
May 10, 1 PM $0.000208
+0.30%
$208,188 $193
May 10, 12 PM $0.000208
-1.61%
$208,100 $185
May 10, 11 AM $0.000211
+0.72%
$210,933 $184
May 10, 10 AM $0.000209
+1.44%
$209,307 $185
May 10, 9 AM $0.000206
-0.95%
$206,309 $73
May 10, 8 AM $0.000207
+3.22%
$207,381 $74
May 10, 7 AM $0.000201
+1.41%
$200,903 $71
May 10, 6 AM $0.000197
+0.08%
$197,185 $70
May 10, 5 AM $0.000197
-0.18%
$197,034 $117
May 10, 4 AM $0.000198
-0.64%
$197,967 $119
May 10, 3 AM $0.0002
+0.25%
$199,533 $120
May 10, 2 AM $0.000198
+0.80%
$198,067 $120
May 10, 1 AM $0.000196
-0.78%
$196,031 $118
May 10, 12 AM $0.0002
+1.64%
$199,863 $119
May 9, 11 PM $0.000196
-0.78%
$196,071 $130
May 9, 10 PM $0.000198
+0.10%
$197,837 $130
May 9, 9 PM $0.000198
+0.38%
$197,515 $130
May 9, 8 PM $0.000196
-0.18%
$196,209 $130