Tardi Historical Data

TARDI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000358
+0.17%
$ 357,539 $ 141
Dec 25, 11 AM $ 0.000357
+0.49%
$ 356,832 $ 141
Dec 25, 10 AM $ 0.000356
-0.50%
$ 355,665 $ 160
Dec 25, 9 AM $ 0.000357
-0.03%
$ 356,946 $ 239
Dec 25, 8 AM $ 0.000357
-0.32%
$ 356,646 $ 239
Dec 25, 7 AM $ 0.000357
-0.54%
$ 357,237 $ 239
Dec 25, 6 AM $ 0.000359
-0.04%
$ 358,798 $ 240
Dec 25, 5 AM $ 0.000358
-0.46%
$ 358,348 $ 240
Dec 25, 4 AM $ 0.000359
+0.00%
$ 359,275 $ 240
Dec 25, 3 AM $ 0.000359
-0.33%
$ 359,234 $ 240
Dec 25, 2 AM $ 0.00036
+0.08%
$ 359,598 $ 694
Dec 25, 1 AM $ 0.000358
+0.12%
$ 358,142 $ 692
Dec 25, 12 AM $ 0.000359
-0.19%
$ 358,820 $ 692
Dec 24, 11 PM $ 0.00036
-0.45%
$ 359,818 $ 696
Dec 24, 10 PM $ 0.000362
+0.45%
$ 361,672 $ 700
Dec 24, 9 PM $ 0.00036
+0.26%
$ 359,967 $ 697
Dec 24, 8 PM $ 0.00036
+0.12%
$ 359,968 $ 854
Dec 24, 7 PM $ 0.000359
-0.06%
$ 358,746 $ 855
Dec 24, 6 PM $ 0.000359
-0.02%
$ 358,510 $ 854
Dec 24, 5 PM $ 0.00036
-0.10%
$ 359,965 $ 853
Dec 24, 4 PM $ 0.000361
+0.10%
$ 360,539 $ 1,814
Dec 24, 3 PM $ 0.00036
+0.67%
$ 359,685 $ 1,813
Dec 24, 2 PM $ 0.000354
-1.08%
$ 353,740 $ 2,099
Dec 24, 1 PM $ 0.000357
-0.65%
$ 357,231 $ 2,142
Dec 24, 12 PM $ 0.00036
+0.18%
$ 359,713 $ 2,154
Dec 24, 11 AM $ 0.000359
-0.48%
$ 359,111 $ 2,151
Dec 24, 10 AM $ 0.00036
+0.60%
$ 359,833 $ 2,130
Dec 24, 9 AM $ 0.000358
+0.22%
$ 357,712 $ 1,972
Dec 24, 8 AM $ 0.000357
-0.65%
$ 356,820 $ 1,968
Dec 24, 7 AM $ 0.000359
+0.16%
$ 359,255 $ 1,980
Dec 24, 6 AM $ 0.000359
+0.24%
$ 358,515 $ 1,978
Dec 24, 5 AM $ 0.000359
-0.11%
$ 358,864 $ 2,011
Dec 24, 4 AM $ 0.00036
-0.42%
$ 359,613 $ 2,252
Dec 24, 3 AM $ 0.00036
+0.19%
$ 359,168 $ 2,365
Dec 24, 2 AM $ 0.00036
-0.55%
$ 360,120 $ 2,143
Dec 24, 1 AM $ 0.000362
-0.14%
$ 362,291 $ 1,889
Dec 24, 12 AM $ 0.000363
-0.13%
$ 362,584 $ 1,892
Dec 23, 11 PM $ 0.000364
+0.47%
$ 362,528 $ 1,878
Dec 23, 10 PM $ 0.000362
-0.69%
$ 362,245 $ 1,873
Dec 23, 9 PM $ 0.000365
-0.35%
$ 364,695 $ 1,887
Dec 23, 8 PM $ 0.000367
-1.10%
$ 367,209 $ 1,893
Dec 23, 7 PM $ 0.000371
-0.06%
$ 370,348 $ 1,729
Dec 23, 6 PM $ 0.000371
+1.05%
$ 371,123 $ 1,768
Dec 23, 5 PM $ 0.00037
-0.46%
$ 369,673 $ 1,748
Dec 23, 4 PM $ 0.00037
+0.53%
$ 370,351 $ 1,008
Dec 23, 3 PM $ 0.000368
+1.27%
$ 368,428 $ 1,001
Dec 23, 2 PM $ 0.000366
-0.01%
$ 366,077 $ 988
Dec 23, 1 PM $ 0.000367
-0.15%
$ 367,222 $ 770
Dec 23, 12 PM $ 0.000367
-0.24%
$ 367,316 $ 777
Dec 23, 11 AM $ 0.000368
+0.49%
$ 367,963 $ 778