Tardi Historical Data

TARDI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000366
+0.12%
$ 365,987 $ 960
Dec 23, 9 AM $ 0.000366
+0.26%
$ 365,550 $ 958
Dec 23, 8 AM $ 0.000366
+0.59%
$ 366,310 $ 956
Dec 23, 7 AM $ 0.000365
-0.49%
$ 365,112 $ 955
Dec 23, 6 AM $ 0.000367
-0.23%
$ 366,526 $ 961
Dec 23, 5 AM $ 0.000367
-0.29%
$ 367,681 $ 921
Dec 23, 4 AM $ 0.000368
+0.02%
$ 368,325 $ 793
Dec 23, 3 AM $ 0.000368
+0.44%
$ 368,430 $ 771
Dec 23, 2 AM $ 0.000368
-0.69%
$ 367,876 $ 768
Dec 23, 1 AM $ 0.00037
-0.40%
$ 370,272 $ 776
Dec 23, 12 AM $ 0.000372
+0.14%
$ 371,911 $ 779
Dec 22, 11 PM $ 0.000371
+0.03%
$ 371,310 $ 778
Dec 22, 10 PM $ 0.000369
+0.23%
$ 369,004 $ 776
Dec 22, 9 PM $ 0.00037
+0.85%
$ 369,722 $ 771
Dec 22, 8 PM $ 0.000366
+0.05%
$ 366,118 $ 768
Dec 22, 7 PM $ 0.000368
-1.47%
$ 368,144 $ 766
Dec 22, 6 PM $ 0.000376
+0.30%
$ 375,384 $ 734
Dec 22, 5 PM $ 0.000375
-0.01%
$ 375,187 $ 735
Dec 22, 4 PM $ 0.000376
-0.62%
$ 375,667 $ 737
Dec 22, 3 PM $ 0.000376
-0.48%
$ 375,838 $ 563
Dec 22, 2 PM $ 0.000376
+0.02%
$ 375,981 $ 562
Dec 22, 1 PM $ 0.000374
-0.67%
$ 374,373 $ 371
Dec 22, 12 PM $ 0.000376
+0.21%
$ 376,210 $ 642
Dec 22, 11 AM $ 0.000375
+0.08%
$ 374,951 $ 640
Dec 22, 10 AM $ 0.000377
+0.77%
$ 376,641 $ 819
Dec 22, 9 AM $ 0.000373
+0.34%
$ 373,199 $ 630
Dec 22, 8 AM $ 0.000374
+0.36%
$ 373,736 $ 627
Dec 22, 7 AM $ 0.000373
+0.39%
$ 373,045 $ 632
Dec 22, 6 AM $ 0.000372
+0.30%
$ 372,436 $ 647
Dec 22, 5 AM $ 0.000373
-0.21%
$ 372,838 $ 646
Dec 22, 4 AM $ 0.000374
+0.48%
$ 374,029 $ 650
Dec 22, 3 AM $ 0.000374
+0.79%
$ 374,295 $ 747
Dec 22, 2 AM $ 0.00037
-0.51%
$ 370,499 $ 573
Dec 22, 1 AM $ 0.000377
+0.61%
$ 376,529 $ 575
Dec 22, 12 AM $ 0.000375
+1.15%
$ 374,798 $ 578
Dec 21, 11 PM $ 0.00037
-0.11%
$ 370,362 $ 572
Dec 21, 10 PM $ 0.00037
+0.59%
$ 369,739 $ 572
Dec 21, 9 PM $ 0.000368
+0.08%
$ 368,463 $ 567
Dec 21, 8 PM $ 0.000369
-0.49%
$ 368,935 $ 568
Dec 21, 7 PM $ 0.00037
-0.10%
$ 369,827 $ 760
Dec 21, 6 PM $ 0.000369
-0.15%
$ 369,257 $ 759
Dec 21, 5 PM $ 0.00037
+0.40%
$ 370,419 $ 759
Dec 21, 4 PM $ 0.000368
+0.36%
$ 368,398 $ 757
Dec 21, 3 PM $ 0.000365
-0.51%
$ 365,113 $ 753
Dec 21, 2 PM $ 0.000366
+0.64%
$ 366,400 $ 753
Dec 21, 1 PM $ 0.000365
-1.82%
$ 364,542 $ 747
Dec 21, 12 PM $ 0.000373
-0.24%
$ 373,329 $ 479
Dec 21, 11 AM $ 0.000374
+0.04%
$ 374,304 $ 483
Dec 21, 10 AM $ 0.000375
-0.45%
$ 375,204 $ 307
Dec 21, 9 AM $ 0.000376
+1.04%
$ 376,275 $ 309