Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tardi Historical Data

TARDI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $0.000195
-0.03%
$195,294 $130
May 9, 6 PM $0.000195
+0.22%
$195,247 $131
May 9, 5 PM $0.000195
+1.34%
$195,436 $131
May 9, 4 PM $0.000193
+0.22%
$192,585 $130
May 9, 3 PM $0.000192
+0.22%
$192,278 $129
May 9, 2 PM $0.000192
-0.48%
$192,010 $116
May 9, 1 PM $0.000192
-0.43%
$192,190 $116
May 9, 12 PM $0.000193
+0.03%
$192,538 $116
May 9, 11 AM $0.000192
+0.11%
$192,295 $116
May 9, 10 AM $0.000192
+0.29%
$192,258 $116
May 9, 9 AM $0.000193
-1.89%
$192,827 $116
May 9, 8 AM $0.000196
+0.10%
$196,208 $119
May 9, 7 AM $0.000196
+0.46%
$196,225 $118
May 9, 6 AM $0.000195
-0.75%
$194,962 $118
May 9, 5 AM $0.000196
+0.57%
$196,267 $11
May 9, 4 AM $0.000198
+0.55%
$198,036 $11
May 9, 3 AM $0.000196
-1.41%
$196,154 $10
May 9, 2 AM $0.0002
+0.50%
$200,212 $10
May 9, 1 AM $0.000197
+0.02%
$197,392 $10
May 9, 12 AM $0.000193
+3.51%
$193,473 $10
May 8, 11 PM $0.000186
-0.55%
$186,039 $9
May 8, 10 PM $0.000187
-0.21%
$186,985 $0
May 8, 9 PM $0.000187
+0.35%
$187,148 $0
May 8, 8 PM $0.000187
-0.07%
$186,814 $0
May 8, 7 PM $0.000187
+0.00%
$186,888 $0
May 8, 6 PM $0.000187
-0.89%
$186,921 $0
May 8, 5 PM $0.000187
+1.75%
$187,436 $0
May 8, 4 PM $0.000184
-0.27%
$184,157 $0
May 8, 3 PM $0.000184
-0.24%
$183,720 $28
May 8, 2 PM $0.000184
+2.87%
$183,782 $28
May 8, 1 PM $0.000178
-0.52%
$178,193 $27
May 8, 12 PM $0.000179
-0.09%
$179,440 $27
May 8, 11 AM $0.000179
+0.23%
$179,453 $27
May 8, 10 AM $0.000179
+0.24%
$178,719 $28
May 8, 9 AM $0.000178
+0.33%
$177,997 $28
May 8, 8 AM $0.000177
+0.74%
$177,325 $27
May 8, 7 AM $0.000176
+0.43%
$175,685 $27
May 8, 6 AM $0.000175
-0.07%
$175,446 $27
May 8, 5 AM $0.000176
+0.21%
$175,881 $27
May 8, 4 AM $0.000175
-0.01%
$175,422 $27
May 8, 3 AM $0.000176
+0.17%
$175,669 $27
May 8, 2 AM $0.000175
+0.08%
$175,380 $27
May 8, 1 AM $0.000175
-0.10%
$175,129 $27
May 8, 12 AM $0.000176
-0.10%
$176,096 $27
May 7, 11 PM $0.000176
+0.34%
$176,161 $27
May 7, 10 PM $0.000175
-0.14%
$175,285 $27
May 7, 9 PM $0.000177
+0.16%
$176,669 $27
May 7, 8 PM $0.000177
-0.33%
$176,813 $27
May 7, 7 PM $0.000178
-0.16%
$177,788 $27
May 7, 6 PM $0.000178
+0.40%
$178,493 $27