Tardi Historical Data

TARDI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000373
+0.88%
$ 372,911 $ 305
Dec 21, 7 AM $ 0.000369
+0.36%
$ 369,915 $ 303
Dec 21, 6 AM $ 0.000368
+0.16%
$ 368,037 $ 292
Dec 21, 5 AM $ 0.000368
+0.05%
$ 368,151 $ 291
Dec 21, 4 AM $ 0.000368
-0.32%
$ 368,105 $ 291
Dec 21, 3 AM $ 0.000369
+0.58%
$ 369,316 $ 190
Dec 21, 2 AM $ 0.000367
-0.37%
$ 367,951 $ 188
Dec 21, 1 AM $ 0.000369
-0.92%
$ 369,129 $ 208
Dec 21, 12 AM $ 0.000372
+0.19%
$ 372,279 $ 210
Dec 20, 11 PM $ 0.000371
-0.41%
$ 371,492 $ 210
Dec 20, 10 PM $ 0.000372
+0.04%
$ 371,936 $ 210
Dec 20, 9 PM $ 0.000373
+0.17%
$ 372,721 $ 228
Dec 20, 8 PM $ 0.000372
-0.55%
$ 371,680 $ 228
Dec 20, 7 PM $ 0.000373
-0.28%
$ 373,491 $ 234
Dec 20, 6 PM $ 0.000374
+0.01%
$ 373,896 $ 234
Dec 20, 5 PM $ 0.000374
-0.30%
$ 373,780 $ 234
Dec 20, 4 PM $ 0.000374
-0.42%
$ 373,900 $ 412
Dec 20, 3 PM $ 0.000375
-0.19%
$ 375,338 $ 413
Dec 20, 2 PM $ 0.000375
-0.37%
$ 374,541 $ 534
Dec 20, 1 PM $ 0.000375
-0.49%
$ 374,936 $ 566
Dec 20, 12 PM $ 0.000377
-0.41%
$ 376,813 $ 735
Dec 20, 11 AM $ 0.000379
+0.66%
$ 378,584 $ 739
Dec 20, 10 AM $ 0.000376
-0.64%
$ 376,435 $ 734
Dec 20, 9 AM $ 0.000379
+0.13%
$ 379,046 $ 739
Dec 20, 8 AM $ 0.00038
+0.38%
$ 379,691 $ 739
Dec 20, 7 AM $ 0.000376
+0.29%
$ 375,925 $ 738
Dec 20, 6 AM $ 0.000375
+0.06%
$ 374,945 $ 1,566
Dec 20, 5 AM $ 0.000375
+0.59%
$ 375,205 $ 1,566
Dec 20, 4 AM $ 0.000374
-0.64%
$ 374,121 $ 1,558
Dec 20, 3 AM $ 0.000377
+0.48%
$ 376,515 $ 1,573
Dec 20, 2 AM $ 0.000375
+0.15%
$ 375,414 $ 1,570
Dec 20, 1 AM $ 0.000375
-0.25%
$ 375,563 $ 1,571
Dec 20, 12 AM $ 0.000376
-0.76%
$ 376,159 $ 1,543
Dec 19, 11 PM $ 0.000378
-0.17%
$ 378,493 $ 1,557
Dec 19, 10 PM $ 0.00038
+0.43%
$ 379,810 $ 1,557
Dec 19, 9 PM $ 0.000381
-0.11%
$ 380,641 $ 1,532
Dec 19, 8 PM $ 0.000381
+0.49%
$ 381,122 $ 1,597
Dec 19, 7 PM $ 0.000381
+1.96%
$ 380,566 $ 1,602
Dec 19, 6 PM $ 0.000371
+0.40%
$ 370,970 $ 1,637
Dec 19, 5 PM $ 0.000371
-0.36%
$ 370,991 $ 1,621
Dec 19, 4 PM $ 0.000376
+1.95%
$ 375,846 $ 2,233
Dec 19, 3 PM $ 0.00037
-1.03%
$ 372,231 $ 2,048
Dec 19, 2 PM $ 0.000371
+0.48%
$ 369,963 $ 2,077
Dec 19, 1 PM $ 0.00037
+0.15%
$ 370,014 $ 2,404
Dec 19, 12 PM $ 0.000369
+0.20%
$ 369,180 $ 2,756
Dec 19, 11 AM $ 0.000369
+0.39%
$ 368,815 $ 2,576
Dec 19, 10 AM $ 0.000366
-0.60%
$ 366,196 $ 2,570
Dec 19, 9 AM $ 0.000368
-0.53%
$ 369,312 $ 2,576
Dec 19, 8 AM $ 0.00037
-0.32%
$ 370,095 $ 2,582
Dec 19, 7 AM $ 0.00037
+0.40%
$ 370,338 $ 2,590