Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tardi Historical Data

TARDI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 AM $0.000162
-0.29%
$162,196 $2
Apr 28, 6 AM $0.000163
-0.51%
$162,954 $2
Apr 28, 5 AM $0.000164
+0.15%
$163,748 $2
Apr 28, 4 AM $0.000163
+0.07%
$163,368 $2
Apr 28, 3 AM $0.000163
+0.12%
$163,099 $2
Apr 28, 2 AM $0.000163
-0.72%
$162,690 $250
Apr 28, 1 AM $0.000164
-0.08%
$163,972 $251
Apr 28, 12 AM $0.000164
-0.09%
$163,994 $252
Apr 27, 11 PM $0.000164
+0.39%
$163,916 $252
Apr 27, 10 PM $0.000163
+0.50%
$163,055 $250
Apr 27, 9 PM $0.000163
-1.20%
$162,606 $249
Apr 27, 8 PM $0.000165
+0.25%
$164,703 $239
Apr 27, 7 PM $0.000164
-0.39%
$164,162 $239
Apr 27, 6 PM $0.000165
+0.04%
$164,926 $239
Apr 27, 5 PM $0.000165
+0.56%
$164,939 $239
Apr 27, 4 PM $0.000164
+0.18%
$164,147 $238
Apr 27, 3 PM $0.000164
-1.40%
$164,284 $238
Apr 27, 2 PM $0.000167
+1.02%
$166,873 $242
Apr 27, 1 PM $0.000166
+0.15%
$165,720 $240
Apr 27, 12 PM $0.000165
-0.08%
$165,247 $240
Apr 27, 11 AM $0.000165
-0.23%
$165,269 $292
Apr 27, 10 AM $0.000166
+0.10%
$165,824 $292
Apr 27, 9 AM $0.000166
+0.33%
$165,766 $292
Apr 27, 8 AM $0.000165
-0.12%
$164,923 $291
Apr 27, 7 AM $0.000165
-0.41%
$164,902 $291
Apr 27, 6 AM $0.000165
-0.84%
$165,104 $292
Apr 27, 5 AM $0.000167
-2.31%
$166,507 $294
Apr 27, 4 AM $0.000171
+0.08%
$170,676 $301
Apr 27, 3 AM $0.000171
-0.21%
$170,781 $301
Apr 27, 2 AM $0.000171
-0.34%
$170,713 $54
Apr 27, 1 AM $0.000171
+0.62%
$170,943 $54
Apr 27, 12 AM $0.000169
+0.03%
$169,183 $53
Apr 26, 11 PM $0.000169
+0.26%
$169,120 $53
Apr 26, 10 PM $0.000169
+0.03%
$168,598 $53
Apr 26, 9 PM $0.000168
-0.46%
$168,308 $53
Apr 26, 8 PM $0.000169
-0.08%
$169,135 $53
Apr 26, 7 PM $0.000169
+0.07%
$169,278 $53
Apr 26, 6 PM $0.000169
+0.18%
$169,013 $53
Apr 26, 5 PM $0.000168
-0.16%
$168,345 $53
Apr 26, 4 PM $0.000169
-0.12%
$168,797 $53
Apr 26, 3 PM $0.000169
+0.01%
$169,201 $53
Apr 26, 2 PM $0.000169
+0.57%
$169,266 $53
Apr 26, 1 PM $0.000169
+0.00%
$168,517 $53
Apr 26, 12 PM $0.000169
-0.63%
$168,866 $53
Apr 26, 11 AM $0.00017
+0.36%
$169,979 $52
Apr 26, 10 AM $0.000169
+0.07%
$169,383 $52
Apr 26, 9 AM $0.000169
+0.00%
$169,090 $52
Apr 26, 8 AM $0.000169
-0.07%
$169,402 $52
Apr 26, 7 AM $0.000169
+0.16%
$169,110 $52
Apr 26, 6 AM $0.000169
+0.31%
$168,978 $52