Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tardi Historical Data

TARDI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $0.000169
+0.40%
$168,610 $52
Apr 26, 4 AM $0.000168
+0.08%
$167,561 $52
Apr 26, 3 AM $0.000167
-0.22%
$167,194 $51
Apr 26, 2 AM $0.000168
+0.25%
$167,551 $51
Apr 26, 1 AM $0.000167
-0.08%
$167,432 $51
Apr 26, 12 AM $0.000168
-0.19%
$167,665 $51
Apr 25, 11 PM $0.000168
+0.00%
$168,012 $52
Apr 25, 10 PM $0.000168
+0.33%
$168,056 $52
Apr 25, 9 PM $0.000167
+0.02%
$167,452 $51
Apr 25, 8 PM $0.000167
+0.08%
$167,259 $51
Apr 25, 7 PM $0.000167
-0.23%
$166,912 $51
Apr 18, 12 PM $0.000173
+0.11%
$172,862 $8
Apr 18, 11 AM $0.000173
-1.24%
$172,595 $8
Apr 18, 10 AM $0.000175
-0.88%
$175,122 $8
Apr 18, 9 AM $0.000177
-0.16%
$177,121 $8
Apr 18, 8 AM $0.000177
-2.02%
$176,853 $8
Apr 18, 7 AM $0.000181
+0.60%
$180,785 $8
Apr 18, 6 AM $0.00018
+0.05%
$179,955 $8
Apr 18, 5 AM $0.00018
+0.02%
$179,540 $8
Apr 18, 4 AM $0.000179
+0.20%
$179,023 $8
Apr 18, 3 AM $0.000179
-0.06%
$178,940 $8
Apr 18, 2 AM $0.000179
+0.60%
$179,221 $8
Apr 18, 1 AM $0.000178
-0.31%
$178,101 $8
Apr 18, 12 AM $0.000178
-0.44%
$178,445 $8
Apr 17, 11 PM $0.000179
-1.15%
$179,245 $8
Apr 17, 10 PM $0.000182
+0.06%
$181,605 $8
Apr 17, 9 PM $0.000181
-0.31%
$181,253 $8
Apr 10, 2 PM $0.00017
+0.01%
$169,571 $18
Apr 10, 1 PM $0.000169
-0.22%
$169,113 $17
Apr 10, 12 PM $0.00017
+0.17%
$169,517 $17
Apr 10, 11 AM $0.00017
+0.50%
$169,548 $17
Apr 10, 10 AM $0.000169
-0.42%
$168,800 $17
Apr 10, 9 AM $0.00017
+0.75%
$169,519 $17
Apr 10, 8 AM $0.000169
+0.67%
$169,096 $17
Apr 10, 7 AM $0.000169
+0.09%
$168,731 $17
Apr 10, 6 AM $0.000169
-0.47%
$168,809 $17
Apr 10, 5 AM $0.00017
+0.34%
$169,889 $17
Apr 10, 4 AM $0.000169
+0.34%
$168,899 $17
Apr 10, 3 AM $0.000169
+0.02%
$168,511 $17
Apr 10, 2 AM $0.000169
+0.46%
$168,996 $17
Apr 10, 1 AM $0.000169
+0.60%
$169,224 $17
Apr 10, 12 AM $0.000168
-0.09%
$168,014 $17
Apr 9, 11 PM $0.000168
-0.79%
$168,347 $17
Apr 9, 10 PM $0.000172
+0.54%
$171,837 $18
Apr 9, 9 PM $0.000171
+0.31%
$170,984 $18
Apr 9, 8 PM $0.000171
+0.28%
$170,516 $18
Apr 9, 7 PM $0.00017
+0.29%
$170,024 $18
Apr 9, 6 PM $0.000169
-0.33%
$169,264 $17
Apr 9, 5 PM $0.00017
+0.68%
$169,636 $18
Apr 9, 4 PM $0.000168
-0.55%
$167,926 $17