Tardi Historical Data

TARDI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.000395
+0.59%
$ 395,284 $ 1,727
Dec 12, 11 PM $ 0.000394
-0.08%
$ 394,186 $ 1,717
Dec 12, 10 PM $ 0.000395
+0.55%
$ 395,188 $ 1,724
Dec 12, 9 PM $ 0.000395
+0.58%
$ 394,637 $ 1,718
Dec 12, 8 PM $ 0.000392
-0.15%
$ 391,872 $ 2,717
Dec 12, 7 PM $ 0.000392
-0.37%
$ 392,372 $ 2,718
Dec 12, 6 PM $ 0.000399
+1.17%
$ 398,575 $ 2,914
Dec 12, 5 PM $ 0.000394
+0.49%
$ 392,989 $ 2,917
Dec 12, 4 PM $ 0.000389
-1.13%
$ 389,392 $ 2,905
Dec 12, 3 PM $ 0.000396
-3.26%
$ 396,403 $ 2,253
Dec 12, 2 PM $ 0.000412
+0.10%
$ 409,913 $ 1,554
Dec 12, 1 PM $ 0.000411
-0.16%
$ 411,212 $ 1,559
Dec 12, 12 PM $ 0.000408
-0.12%
$ 408,160 $ 1,562
Dec 12, 11 AM $ 0.000408
-0.29%
$ 408,129 $ 1,575
Dec 12, 10 AM $ 0.000409
-0.05%
$ 408,577 $ 1,591
Dec 12, 9 AM $ 0.000405
-0.62%
$ 405,838 $ 1,589
Dec 12, 8 AM $ 0.000408
-1.16%
$ 409,677 $ 1,585
Dec 12, 7 AM $ 0.00041
-0.33%
$ 410,323 $ 1,605
Dec 12, 6 AM $ 0.000412
-1.06%
$ 413,695 $ 1,547
Dec 12, 5 AM $ 0.000413
+0.43%
$ 413,334 $ 1,286
Dec 12, 4 AM $ 0.000411
-0.01%
$ 411,347 $ 1,272
Dec 12, 3 AM $ 0.000413
-0.21%
$ 412,783 $ 1,521
Dec 12, 2 AM $ 0.000413
+1.30%
$ 411,280 $ 1,833
Dec 12, 1 AM $ 0.000408
+0.56%
$ 408,224 $ 2,108
Dec 12, 12 AM $ 0.000408
+0.35%
$ 408,830 $ 2,561
Dec 11, 11 PM $ 0.000409
+0.70%
$ 407,721 $ 2,580
Dec 11, 10 PM $ 0.000406
-0.79%
$ 405,863 $ 2,577
Dec 11, 9 PM $ 0.00041
+2.41%
$ 409,913 $ 2,900
Dec 11, 8 PM $ 0.000399
+1.03%
$ 399,113 $ 2,193
Dec 11, 7 PM $ 0.000398
+0.72%
$ 397,150 $ 2,686
Dec 11, 6 PM $ 0.000396
+0.78%
$ 394,252 $ 3,007
Dec 11, 5 PM $ 0.000393
+1.00%
$ 393,110 $ 3,136
Dec 11, 4 PM $ 0.000391
+0.24%
$ 387,826 $ 3,104
Dec 11, 3 PM $ 0.000389
+0.57%
$ 388,604 $ 3,110
Dec 11, 2 PM $ 0.000389
-0.23%
$ 389,292 $ 3,082
Dec 11, 1 PM $ 0.000391
-0.47%
$ 390,519 $ 3,112
Dec 11, 12 PM $ 0.000393
+0.05%
$ 392,819 $ 3,093
Dec 11, 11 AM $ 0.000393
+0.50%
$ 393,437 $ 3,099
Dec 11, 10 AM $ 0.00039
-0.12%
$ 390,067 $ 3,269
Dec 11, 9 AM $ 0.000392
+0.13%
$ 392,198 $ 3,261
Dec 11, 8 AM $ 0.000391
-0.39%
$ 390,947 $ 3,463
Dec 11, 7 AM $ 0.000391
-0.61%
$ 391,001 $ 3,470
Dec 11, 6 AM $ 0.000396
-0.02%
$ 395,618 $ 3,478
Dec 11, 5 AM $ 0.000394
-0.37%
$ 394,129 $ 3,499
Dec 11, 4 AM $ 0.000393
+0.67%
$ 392,680 $ 3,500
Dec 11, 3 AM $ 0.000389
-0.51%
$ 388,744 $ 3,644
Dec 11, 2 AM $ 0.000391
+0.15%
$ 391,084 $ 3,294
Dec 11, 1 AM $ 0.000393
-0.50%
$ 393,196 $ 2,950
Dec 11, 12 AM $ 0.000396
-1.96%
$ 396,432 $ 2,682
Dec 10, 11 PM $ 0.000404
-0.47%
$ 404,491 $ 2,744