Tardi Historical Data

TARDI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000406
+0.97%
$ 406,003 $ 922
Dec 8, 7 PM $ 0.000403
-0.17%
$ 402,962 $ 908
Dec 8, 6 PM $ 0.000403
+0.72%
$ 402,990 $ 911
Dec 8, 5 PM $ 0.000401
-0.73%
$ 401,398 $ 2,108
Dec 8, 4 PM $ 0.000407
+1.71%
$ 406,887 $ 2,374
Dec 8, 3 PM $ 0.000402
-1.91%
$ 402,369 $ 2,547
Dec 8, 2 PM $ 0.000412
+1.18%
$ 412,128 $ 2,584
Dec 8, 1 PM $ 0.000406
-0.43%
$ 405,576 $ 3,078
Dec 8, 12 PM $ 0.000409
-0.25%
$ 408,822 $ 3,078
Dec 8, 11 AM $ 0.00041
-0.61%
$ 409,662 $ 3,097
Dec 8, 10 AM $ 0.00041
-0.53%
$ 410,368 $ 3,115
Dec 8, 9 AM $ 0.000412
+0.49%
$ 411,994 $ 3,118
Dec 8, 8 AM $ 0.000408
-0.16%
$ 408,466 $ 3,098
Dec 8, 7 AM $ 0.000411
+0.28%
$ 411,311 $ 3,092
Dec 8, 6 AM $ 0.000408
+0.22%
$ 408,470 $ 2,961
Dec 8, 5 AM $ 0.000408
-0.09%
$ 407,791 $ 2,943
Dec 8, 4 AM $ 0.000409
+1.22%
$ 408,737 $ 2,947
Dec 8, 3 AM $ 0.000406
-0.02%
$ 406,257 $ 3,103
Dec 8, 2 AM $ 0.000404
-0.65%
$ 404,106 $ 3,349
Dec 8, 1 AM $ 0.000407
+2.68%
$ 406,773 $ 3,353
Dec 8, 12 AM $ 0.000396
+0.33%
$ 396,310 $ 3,532
Dec 7, 11 PM $ 0.000396
-0.45%
$ 396,159 $ 3,695
Dec 7, 10 PM $ 0.000396
-1.26%
$ 395,589 $ 3,723
Dec 7, 9 PM $ 0.000406
-1.34%
$ 406,021 $ 3,126
Dec 7, 8 PM $ 0.000412
+0.72%
$ 411,758 $ 3,124
Dec 7, 7 PM $ 0.000407
-0.38%
$ 407,110 $ 3,142
Dec 7, 6 PM $ 0.000412
+0.01%
$ 412,077 $ 3,141
Dec 7, 5 PM $ 0.00041
+3.40%
$ 410,154 $ 2,486
Dec 7, 4 PM $ 0.000396
+0.50%
$ 395,903 $ 1,713
Dec 7, 3 PM $ 0.000392
+1.35%
$ 392,310 $ 1,546
Dec 7, 2 PM $ 0.000387
-1.90%
$ 386,964 $ 1,520
Dec 7, 1 PM $ 0.000397
-1.23%
$ 397,114 $ 784
Dec 7, 12 PM $ 0.000399
+0.68%
$ 399,121 $ 799
Dec 7, 11 AM $ 0.000398
+0.50%
$ 397,920 $ 788
Dec 7, 10 AM $ 0.000394
-0.57%
$ 393,867 $ 787
Dec 7, 9 AM $ 0.000396
-0.95%
$ 396,063 $ 787
Dec 7, 8 AM $ 0.000398
-0.01%
$ 397,686 $ 795
Dec 7, 7 AM $ 0.000398
-0.62%
$ 398,461 $ 1,156
Dec 7, 6 AM $ 0.0004
-0.04%
$ 400,222 $ 1,166
Dec 7, 5 AM $ 0.000399
+0.04%
$ 399,409 $ 1,164
Dec 7, 4 AM $ 0.0004
-0.55%
$ 400,409 $ 1,161
Dec 7, 3 AM $ 0.000402
+0.31%
$ 402,499 $ 1,071
Dec 7, 2 AM $ 0.0004
+0.00%
$ 400,119 $ 839
Dec 7, 1 AM $ 0.000401
-0.18%
$ 401,266 $ 837
Dec 7, 12 AM $ 0.000398
+0.53%
$ 398,214 $ 841
Dec 6, 11 PM $ 0.000395
-0.18%
$ 395,100 $ 500
Dec 6, 10 PM $ 0.000395
+0.07%
$ 394,737 $ 499
Dec 6, 9 PM $ 0.000394
+0.31%
$ 394,068 $ 498
Dec 6, 8 PM $ 0.000392
-0.28%
$ 392,456 $ 496
Dec 6, 7 PM $ 0.000394
-1.07%
$ 393,563 $ 494