Tardi Historical Data

TARDI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.000593
-0.37%
$ 592,550 $ 2,844
Nov 7, 2025 $ 0.000597
+7.92%
$ 596,946 $ 4,780
Nov 6, 2025 $ 0.00055
-5.27%
$ 549,965 $ 2,461
Nov 5, 2025 $ 0.000581
+2.56%
$ 580,765 $ 1,292
Nov 4, 2025 $ 0.000566
-4.72%
$ 565,875 $ 595
Nov 3, 2025 $ 0.000594
-11.86%
$ 594,388 $ 1,252
Nov 2, 2025 $ 0.000671
-1.03%
$ 671,091 $ 1,176
Nov 1, 2025 $ 0.000678
+0.34%
$ 677,910 $ 339
Oct 31, 2025 $ 0.000676
+2.19%
$ 677,027 $ 1,649
Oct 30, 2025 $ 0.000654
-7.70%
$ 655,852 $ 5,542
Oct 29, 2025 $ 0.000706
-0.36%
$ 705,859 $ 1,584
Oct 28, 2025 $ 0.000708
-3.42%
$ 707,979 $ 2,603
Oct 27, 2025 $ 0.000732
-2.11%
$ 731,881 $ 2,918
Oct 26, 2025 $ 0.000749
+5.44%
$ 749,007 $ 1,975
Oct 25, 2025 $ 0.000712
+0.07%
$ 712,069 $ 682
Oct 24, 2025 $ 0.00071
+2.97%
$ 711,157 $ 2,466
Oct 23, 2025 $ 0.000687
-0.59%
$ 688,889 $ 3,321
Oct 22, 2025 $ 0.000685
-6.74%
$ 687,764 $ 5,488
Oct 21, 2025 $ 0.000741
-2.92%
$ 738,297 $ 4,304
Oct 20, 2025 $ 0.000768
+0.32%
$ 764,828 $ 2,561
Oct 19, 2025 $ 0.000776
+3.59%
$ 771,339 $ 2,083
Oct 18, 2025 $ 0.00075
+2.73%
$ 749,110 $ 845
Oct 17, 2025 $ 0.000731
-3.54%
$ 730,087 $ 3,293
Oct 16, 2025 $ 0.00076
-5.34%
$ 759,738 $ 3,423
Oct 15, 2025 $ 0.000802
-5.01%
$ 802,017 $ 3,219
Oct 14, 2025 $ 0.000844
-7.04%
$ 844,537 $ 5,903
Oct 13, 2025 $ 0.000912
+7.76%
$ 912,042 $ 1,990
Oct 12, 2025 $ 0.000846
+9.76%
$ 845,629 $ 3,479
Oct 11, 2025 $ 0.000772
-6.54%
$ 771,582 $ 4,949
Oct 10, 2025 $ 0.000812
-21.52%
$ 812,021 $ 4,558
Oct 9, 2025 $ 0.00103
-2.89%
$ 1.03 million $ 1,898
Oct 8, 2025 $ 0.00107
+2.13%
$ 1.07 million $ 1,215
Oct 7, 2025 $ 0.00108
-0.95%
$ -- $ 1,873
Oct 6, 2025 $ 0.0011
+1.24%
$ 1.1 million $ 2,595
Oct 5, 2025 $ 0.00108
-1.88%
$ 1.08 million $ 2,960
Oct 4, 2025 $ 0.0011
+0.79%
$ 1.1 million $ 2,556
Oct 3, 2025 $ 0.00109
-0.48%
$ 1.09 million $ 2,857
Oct 2, 2025 $ 0.0011
+1.34%
$ 1.1 million $ 2,934
Oct 1, 2025 $ 0.00108
+6.37%
$ 1.08 million $ 4,086
Sep 30, 2025 $ 0.00102
-2.30%
$ 1.01 million $ 5,828
Sep 29, 2025 $ 0.00104
+0.47%
$ 1.04 million $ 2,391
Sep 28, 2025 $ 0.00106
+2.35%
$ 1.03 million $ 1,898
Sep 27, 2025 $ 0.00104
-1.01%
$ 1.04 million $ 947
Sep 26, 2025 $ 0.00105
+2.05%
$ 1.05 million $ 3,412
Sep 25, 2025 $ 0.00104
-4.95%
$ 1.03 million $ 3,223
Sep 24, 2025 $ 0.0011
+1.11%
$ 1.1 million $ 2,257
Sep 23, 2025 $ 0.00109
-1.02%
$ 1.08 million $ 928
Sep 22, 2025 $ 0.0011
-5.99%
$ 1.1 million $ 3,551
Sep 21, 2025 $ 0.00117
-1.26%
$ 1.17 million $ 586
Sep 20, 2025 $ 0.00119
+0.97%
$ 1.18 million $ 715