Tardi Historical Data

TARDI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00106
+2.35%
$ 1.03 million $ 1,898
Sep 27, 2025 $ 0.00104
-1.01%
$ 1.04 million $ 947
Sep 26, 2025 $ 0.00105
+2.05%
$ 1.05 million $ 3,412
Sep 25, 2025 $ 0.00104
-4.95%
$ 1.03 million $ 3,223
Sep 24, 2025 $ 0.0011
+1.11%
$ 1.1 million $ 2,257
Sep 23, 2025 $ 0.00109
-1.02%
$ 1.08 million $ 928
Sep 22, 2025 $ 0.0011
-5.99%
$ 1.1 million $ 3,551
Sep 21, 2025 $ 0.00117
-1.26%
$ 1.17 million $ 586
Sep 20, 2025 $ 0.00119
+0.97%
$ 1.18 million $ 715
Sep 19, 2025 $ 0.00119
-5.02%
$ 1.17 million $ 2,205
Sep 18, 2025 $ 0.00126
+3.21%
$ 1.25 million $ 2,599
Sep 17, 2025 $ 0.00122
+3.99%
$ 1.22 million $ 1,397
Sep 16, 2025 $ 0.00118
+2.39%
$ 1.17 million $ 2,122
Sep 15, 2025 $ 0.00115
-5.99%
$ 1.15 million $ 6,258
Sep 14, 2025 $ 0.00123
-2.08%
$ 1.23 million $ 1,234
Sep 13, 2025 $ 0.00126
+2.38%
$ 1.26 million $ 1,254
Sep 12, 2025 $ 0.00123
+0.98%
$ 1.23 million $ 1,644
Sep 11, 2025 $ 0.00122
+0.55%
$ 1.22 million $ 776
Sep 10, 2025 $ 0.00121
+4.67%
$ 1.21 million $ 892
Sep 9, 2025 $ 0.00116
-0.72%
$ 1.16 million $ 4,382
Sep 8, 2025 $ 0.00117
+2.09%
$ 1.17 million $ 1,028
Sep 7, 2025 $ 0.00115
+1.57%
$ 1.15 million $ 539
Sep 6, 2025 $ 0.00113
-0.31%
$ 1.13 million $ 614
Sep 5, 2025 $ 0.00113
+2.14%
$ 1.13 million $ 2,744
Sep 4, 2025 $ 0.00111
-3.85%
$ 1.11 million $ 4,217
Sep 3, 2025 $ 0.00115
+1.91%
$ 1.15 million $ 3,571
Sep 2, 2025 $ 0.00114
+4.22%
$ 1.13 million $ 378
Sep 1, 2025 $ 0.00109
+0.05%
$ 1.09 million $ 6,840
Aug 31, 2025 $ 0.00112
-0.03%
$ 1.11 million $ 916
Aug 30, 2025 $ 0.00112
+0.68%
$ 1.12 million $ 1,285
Aug 29, 2025 $ 0.00111
-5.65%
$ 1.11 million $ 2,537
Aug 28, 2025 $ 0.00118
+1.86%
$ 1.18 million $ 1,189
Aug 27, 2025 $ 0.00117
-1.01%
$ 1.16 million $ 2,563
Aug 26, 2025 $ 0.00118
+3.10%
$ 1.18 million $ 4,936
Aug 25, 2025 $ 0.00115
-11.00%
$ 1.14 million $ 6,971
Aug 24, 2025 $ 0.00127
-1.93%
$ 1.29 million $ 2,692
Aug 23, 2025 $ 0.00129
-1.09%
$ 1.3 million $ 540
Aug 22, 2025 $ 0.00129
+9.83%
$ 1.31 million $ 6,306
Aug 21, 2025 $ 0.00119
-7.95%
$ 1.18 million $ 13,131
Aug 20, 2025 $ 0.00129
+3.92%
$ 1.29 million $ 524
Aug 19, 2025 $ 0.00125
-4.34%
$ 1.25 million $ 1,652
Aug 18, 2025 $ 0.00132
-4.29%
$ 1.32 million $ 1,630
Aug 17, 2025 $ 0.00139
+0.61%
$ 1.39 million $ 479
Aug 16, 2025 $ 0.00137
-0.14%
$ 1.37 million $ 791
Aug 15, 2025 $ 0.00137
-1.25%
$ 1.37 million $ 4,815
Aug 14, 2025 $ 0.00138
-8.26%
$ 1.39 million $ 5,201
Aug 13, 2025 $ 0.00149
+3.84%
$ 1.49 million $ 6,651
Aug 12, 2025 $ 0.00144
+6.45%
$ 1.44 million $ 937
Aug 11, 2025 $ 0.00135
-6.36%
$ 1.35 million $ 692
Aug 10, 2025 $ 0.00143
-1.20%
$ 1.43 million $ 458