Tardi Historical Data

TARDI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000123
-1.24%
$ 123,177 $ 38
Jun 10, 7 AM $ 0.000125
+1.07%
$ 125,019 $ 38
Jun 10, 6 AM $ 0.000124
+0.26%
$ 123,693 $ 38
Jun 10, 5 AM $ 0.000123
+0.09%
$ 122,995 $ 38
Jun 10, 4 AM $ 0.000123
-0.52%
$ 122,848 $ 38
Jun 10, 3 AM $ 0.000123
+0.31%
$ 123,335 $ 4
Jun 10, 2 AM $ 0.000123
-0.48%
$ 123,101 $ 4
Jun 10, 1 AM $ 0.000123
-0.97%
$ 123,473 $ 4
Jun 10, 12 AM $ 0.000124
-0.18%
$ 123,650 $ 4
Jun 9, 11 PM $ 0.000124
+0.07%
$ 123,919 $ 4
Jun 9, 10 PM $ 0.000124
+0.28%
$ 124,434 $ 28
Jun 9, 9 PM $ 0.000124
-0.71%
$ 124,241 $ 28
Jun 9, 8 PM $ 0.000126
+0.39%
$ 125,513 $ 29
Jun 9, 7 PM $ 0.000124
+0.06%
$ 124,472 $ 29
Jun 9, 6 PM $ 0.000124
+0.05%
$ 124,455 $ 29
Jun 9, 5 PM $ 0.000125
+2.49%
$ 125,058 $ 28
Jun 9, 4 PM $ 0.000122
-0.17%
$ 121,859 $ 28
Jun 9, 3 PM $ 0.000122
-0.45%
$ 122,132 $ 28
Jun 9, 2 PM $ 0.000123
-1.83%
$ 122,627 $ 28
Jun 9, 1 PM $ 0.000125
-0.31%
$ 124,567 $ 28
Jun 9, 12 PM $ 0.000125
+0.45%
$ 125,166 $ 30
Jun 9, 11 AM $ 0.000124
+0.06%
$ 124,183 $ 30
Jun 9, 10 AM $ 0.000123
-0.03%
$ 123,398 $ 30
Jun 9, 9 AM $ 0.000123
-0.82%
$ 122,980 $ 30
Jun 9, 8 AM $ 0.000125
-0.41%
$ 124,583 $ 30
Jun 9, 7 AM $ 0.000125
-0.07%
$ 125,096 $ 30
Jun 9, 6 AM $ 0.000126
-0.05%
$ 125,649 $ 30
Jun 9, 5 AM $ 0.000126
+0.07%
$ 125,788 $ 31
Jun 9, 4 AM $ 0.000125
+1.57%
$ 125,395 $ 31
Jun 9, 3 AM $ 0.000123
-0.18%
$ 123,311 $ 30
Jun 9, 2 AM $ 0.000123
-0.38%
$ 122,971 $ 30
Jun 9, 1 AM $ 0.000123
+1.23%
$ 123,067 $ 30
Jun 9, 12 AM $ 0.000123
-1.68%
$ 122,914 $ 30
Jun 8, 11 PM $ 0.000125
+0.21%
$ 125,342 $ 31
Jun 8, 10 PM $ 0.000125
-0.69%
$ 125,152 $ 0
Jun 8, 9 PM $ 0.000127
+1.04%
$ 126,508 $ 0
Jun 8, 8 PM $ 0.000125
-0.02%
$ 125,114 $ 0
Jun 8, 7 PM $ 0.000125
-0.07%
$ 125,359 $ 0
Jun 8, 6 PM $ 0.000126
+0.03%
$ 125,841 $ 0
Jun 8, 5 PM $ 0.000125
-0.45%
$ 125,033 $ 0
Jun 8, 4 PM $ 0.000126
+0.29%
$ 125,927 $ 0
Jun 8, 3 PM $ 0.000126
+0.11%
$ 126,008 $ 0
Jun 8, 2 PM $ 0.000125
-0.67%
$ 125,306 $ 0
Jun 8, 1 PM $ 0.000126
-0.38%
$ 125,592 $ 0
Jun 8, 12 PM $ 0.000126
+0.57%
$ 125,736 $ 0
Jun 8, 11 AM $ 0.000126
+1.61%
$ 125,615 $ 0
Jun 8, 10 AM $ 0.000124
-0.26%
$ 123,838 $ 0
Jun 8, 9 AM $ 0.000124
+0.39%
$ 123,806 $ 0
Jun 8, 8 AM $ 0.000124
-1.27%
$ 123,647 $ 0
Jun 8, 7 AM $ 0.000125
+1.81%
$ 125,094 $ 0