Tardi Historical Data

TARDI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000161
-0.29%
$ 160,984 $ 0
Mar 28, 4 PM $ 0.000161
+0.25%
$ 161,457 $ 0
Mar 28, 3 PM $ 0.000161
+0.19%
$ 161,302 $ 0
Mar 28, 2 PM $ 0.000161
-0.84%
$ 161,186 $ 0
Mar 28, 1 PM $ 0.000162
+0.88%
$ 162,449 $ 0
Mar 28, 12 PM $ 0.000161
-0.11%
$ 160,682 $ 0
Mar 28, 11 AM $ 0.000161
+0.09%
$ 160,707 $ 0
Mar 28, 5 AM $ 0.000158
-0.24%
$ 157,789 $ 95
Mar 28, 4 AM $ 0.000158
+0.03%
$ 158,180 $ 95
Mar 28, 3 AM $ 0.000158
+0.10%
$ 158,167 $ 95
Mar 28, 2 AM $ 0.000158
-0.13%
$ 157,766 $ 95
Mar 28, 1 AM $ 0.000158
-0.71%
$ 157,595 $ 95
Mar 28, 12 AM $ 0.000159
+0.18%
$ 159,018 $ 95
Mar 27, 11 PM $ 0.000158
-0.05%
$ 158,411 $ 95
Mar 27, 10 PM $ 0.000158
-0.14%
$ 158,165 $ 95
Mar 27, 9 PM $ 0.000159
+0.23%
$ 158,505 $ 95
Mar 27, 8 PM $ 0.000158
-0.20%
$ 157,602 $ 95
Mar 27, 7 PM $ 0.000158
-0.19%
$ 158,147 $ 95
Mar 27, 6 PM $ 0.000159
-0.76%
$ 158,564 $ 95
Mar 27, 5 PM $ 0.00016
-0.24%
$ 160,181 $ 96
Mar 27, 4 PM $ 0.00016
-0.35%
$ 160,375 $ 96
Mar 27, 3 PM $ 0.000162
+0.75%
$ 161,946 $ 96
Mar 27, 2 PM $ 0.00016
+0.13%
$ 160,131 $ 96
Mar 27, 1 PM $ 0.000161
-0.04%
$ 160,621 $ 96
Mar 27, 12 PM $ 0.00016
-0.62%
$ 160,443 $ 96
Mar 27, 11 AM $ 0.000161
+0.33%
$ 161,420 $ 97
Mar 27, 10 AM $ 0.000162
-1.17%
$ 162,342 $ 96
Mar 27, 9 AM $ 0.000164
-0.84%
$ 164,150 $ 99
Mar 27, 8 AM $ 0.000165
-0.79%
$ 164,944 $ 99
Mar 27, 7 AM $ 0.000166
+0.03%
$ 166,238 $ 100
Mar 27, 6 AM $ 0.000166
-0.37%
$ 166,194 $ 100
Mar 27, 5 AM $ 0.000167
-0.03%
$ 166,984 $ 100
Mar 27, 4 AM $ 0.000167
-0.01%
$ 167,152 $ 0
Mar 27, 3 AM $ 0.000167
-0.22%
$ 167,425 $ 0
Mar 27, 2 AM $ 0.000168
+0.13%
$ 167,656 $ 0
Mar 27, 1 AM $ 0.000167
+0.14%
$ 167,141 $ 0
Mar 27, 12 AM $ 0.000167
-0.25%
$ 166,775 $ 0
Mar 26, 11 PM $ 0.000167
+0.02%
$ 166,937 $ 0
Mar 26, 10 PM $ 0.000167
-0.19%
$ 167,375 $ 0
Mar 26, 9 PM $ 0.000168
+0.73%
$ 168,285 $ 0
Mar 26, 8 PM $ 0.000168
+1.32%
$ 167,565 $ 0
Mar 26, 7 PM $ 0.000165
+0.17%
$ 165,264 $ 0
Mar 26, 6 PM $ 0.000165
+0.00%
$ 164,852 $ 0
Mar 26, 5 PM $ 0.000166
-0.02%
$ 165,572 $ 0
Mar 26, 4 PM $ 0.000166
-0.18%
$ 165,695 $ 0.1
Mar 26, 3 PM $ 0.000166
-0.95%
$ 166,065 $ 0.1
Mar 26, 2 PM $ 0.000169
-0.20%
$ 168,583 $ 2
Mar 26, 1 PM $ 0.000168
+0.16%
$ 168,257 $ 2
Mar 26, 12 PM $ 0.000168
+0.07%
$ 167,818 $ 2
Mar 26, 11 AM $ 0.000168
+0.01%
$ 167,687 $ 2