Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tardi Historical Data

TARDI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 AM $0.000188
+0.00%
$187,527 $30
Sep 27, 7 AM $0.000177
+0.00%
$176,649 $28
Sep 27, 5 AM $0.000174
+0.00%
$174,122 $2
Sep 27, 4 AM $0.000172
+0.00%
$171,719 $2
Sep 27, 2 AM $0.000173
+0.00%
$173,051 $2
Sep 27, 1 AM $0.000172
+0.00%
$172,223 $1
Sep 26, 11 PM $0.000172
+0.00%
$172,020 $1
Sep 26, 10 PM $0.000171
+0.00%
$171,237 $130
Sep 26, 8 PM $0.000168
+0.00%
$168,327 $127
Sep 26, 7 PM $0.000172
+0.00%
$172,281 $152
Sep 26, 5 PM $0.000174
+0.00%
$174,121 $154
Sep 26, 4 PM $0.000175
+0.00%
$174,576 $154
Sep 26, 2 PM $0.000173
+0.00%
$173,234 $155
Sep 26, 1 PM $0.000171
+0.00%
$170,862 $153
Sep 26, 11 AM $0.000174
+0.00%
$173,533 $155
Sep 26, 10 AM $0.000175
+0.00%
$174,513 $156
Sep 26, 8 AM $0.000171
+0.00%
$171,462 $153
Sep 26, 7 AM $0.000171
+0.00%
$170,522 $204
Sep 26, 5 AM $0.00017
+0.00%
$170,473 $204
Sep 26, 4 AM $0.000172
+0.00%
$172,299 $204
Sep 26, 2 AM $0.000172
+0.00%
$171,937 $201
Sep 26, 1 AM $0.000174
+0.00%
$173,718 $203
Sep 25, 11 PM $0.000175
+0.00%
$175,325 $205
Sep 25, 10 PM $0.000174
+0.00%
$174,001 $74
Sep 25, 8 PM $0.000171
+0.00%
$170,932 $73
Sep 25, 7 PM $0.000166
+0.00%
$165,733 $52
Sep 25, 5 PM $0.000164
+0.00%
$163,743 $52
Sep 25, 4 PM $0.000162
+0.00%
$161,923 $51
Sep 25, 2 PM $0.000162
+0.00%
$162,333 $51
Sep 25, 1 PM $0.000166
+0.00%
$165,808 $52
Sep 25, 11 AM $0.000166
+0.00%
$165,852 $57
Sep 25, 10 AM $0.000152
+0.00%
$151,718 $52
Sep 25, 8 AM $0.00015
+0.00%
$149,740 $52
Sep 25, 7 AM $0.000148
+0.00%
$147,768 $0
Sep 25, 5 AM $0.000148
+0.00%
$147,596 $0
Sep 25, 4 AM $0.000148
+0.00%
$147,705 $0
Sep 25, 2 AM $0.000146
+0.00%
$146,345 $0
Sep 25, 1 AM $0.000151
+0.00%
$151,200 $0
Sep 24, 11 PM $0.000147
+0.00%
$147,223 $0
Sep 24, 10 PM $0.000146
+0.00%
$145,771 $0
Sep 24, 8 PM $0.000148
+0.00%
$148,438 $0
Sep 24, 7 PM $0.000147
+0.00%
$146,955 $0
Sep 24, 5 PM $0.000146
+0.00%
$146,311 $0
Sep 24, 4 PM $0.000147
+0.00%
$146,775 $0
Sep 24, 2 PM $0.000144
+0.00%
$143,582 $0
Sep 24, 1 PM $0.000141
+0.00%
$141,049 $0
Sep 24, 11 AM $0.000138
+0.00%
$137,947 $0
Sep 24, 10 AM $0.000138
+0.00%
$137,614 $0
Sep 24, 8 AM $0.000139
+0.00%
$139,373 $0
Sep 24, 7 AM $0.000141
+0.00%
$140,633 $0