Tardi Historical Data

TARDI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000397
+0.53%
$ 397,432 $ 804
Dec 6, 5 PM $ 0.000396
+0.91%
$ 395,689 $ 799
Dec 6, 4 PM $ 0.000391
+0.25%
$ 391,489 $ 1,512
Dec 6, 3 PM $ 0.000388
-1.10%
$ 387,831 $ 1,680
Dec 6, 2 PM $ 0.000389
+0.23%
$ 388,882 $ 1,899
Dec 6, 1 PM $ 0.000387
-0.12%
$ 387,493 $ 1,882
Dec 6, 12 PM $ 0.000388
-0.21%
$ 387,520 $ 1,882
Dec 6, 11 AM $ 0.000388
+0.20%
$ 388,391 $ 1,883
Dec 6, 10 AM $ 0.000388
-0.70%
$ 387,657 $ 1,880
Dec 6, 9 AM $ 0.000391
+0.92%
$ 390,619 $ 1,893
Dec 6, 8 AM $ 0.000386
-0.71%
$ 386,199 $ 2,260
Dec 6, 7 AM $ 0.000387
-0.97%
$ 387,294 $ 2,093
Dec 6, 6 AM $ 0.000392
+0.27%
$ 392,452 $ 1,893
Dec 6, 5 AM $ 0.000391
-0.20%
$ 390,628 $ 1,895
Dec 6, 4 AM $ 0.000392
-0.28%
$ 391,817 $ 1,895
Dec 6, 3 AM $ 0.000393
+0.02%
$ 392,731 $ 1,815
Dec 6, 2 AM $ 0.000393
-0.16%
$ 392,856 $ 1,797
Dec 6, 1 AM $ 0.000394
-0.60%
$ 394,002 $ 1,802
Dec 6, 12 AM $ 0.000395
-0.14%
$ 394,887 $ 1,815
Dec 5, 11 PM $ 0.000396
+0.14%
$ 395,604 $ 1,811
Dec 5, 10 PM $ 0.000393
+0.25%
$ 393,292 $ 1,809
Dec 5, 9 PM $ 0.000394
-0.18%
$ 393,533 $ 1,797
Dec 5, 8 PM $ 0.000395
-0.47%
$ 394,707 $ 1,806
Dec 5, 7 PM $ 0.000393
+0.30%
$ 393,132 $ 1,917
Dec 5, 6 PM $ 0.000395
+0.01%
$ 394,721 $ 2,364
Dec 5, 5 PM $ 0.000394
+0.83%
$ 394,029 $ 2,381
Dec 5, 4 PM $ 0.0004
-3.05%
$ 399,842 $ 1,583
Dec 5, 3 PM $ 0.000417
+3.09%
$ 417,448 $ 1,671
Dec 5, 2 PM $ 0.000407
+0.99%
$ 406,589 $ 1,868
Dec 5, 1 PM $ 0.000405
-0.12%
$ 405,415 $ 2,040
Dec 5, 12 PM $ 0.000407
+0.12%
$ 406,883 $ 2,057
Dec 5, 11 AM $ 0.000406
-0.79%
$ 406,442 $ 2,060
Dec 5, 10 AM $ 0.000409
+1.49%
$ 409,134 $ 2,118
Dec 5, 9 AM $ 0.000403
-1.07%
$ 403,348 $ 2,085
Dec 5, 8 AM $ 0.000408
-0.49%
$ 407,652 $ 1,688
Dec 5, 7 AM $ 0.00041
+0.76%
$ 410,432 $ 1,696
Dec 5, 6 AM $ 0.000407
+0.18%
$ 406,860 $ 1,687
Dec 5, 5 AM $ 0.000406
-0.07%
$ 406,497 $ 1,849
Dec 5, 4 AM $ 0.000409
-0.59%
$ 408,504 $ 1,851
Dec 5, 3 AM $ 0.000412
-0.72%
$ 411,522 $ 1,870
Dec 5, 2 AM $ 0.000414
-1.09%
$ 413,955 $ 1,887
Dec 5, 1 AM $ 0.000417
-0.39%
$ 417,352 $ 1,905
Dec 5, 12 AM $ 0.000419
+0.60%
$ 419,350 $ 1,907
Dec 4, 11 PM $ 0.000418
+0.09%
$ 417,953 $ 1,897
Dec 4, 10 PM $ 0.000416
+0.36%
$ 416,137 $ 1,900
Dec 4, 9 PM $ 0.000414
-0.19%
$ 413,734 $ 1,887
Dec 4, 8 PM $ 0.000413
-0.01%
$ 412,629 $ 1,886
Dec 4, 7 PM $ 0.00041
-0.38%
$ 410,296 $ 1,552
Dec 4, 6 PM $ 0.000414
+0.61%
$ 414,263 $ 1,116
Dec 4, 5 PM $ 0.000412
-1.60%
$ 411,617 $ 1,116