Tardi Historical Data

TARDI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000418
-0.56%
$ 418,301 $ 956
Dec 4, 3 PM $ 0.000421
+1.57%
$ 420,837 $ 1,153
Dec 4, 2 PM $ 0.000414
+0.64%
$ 414,115 $ 780
Dec 4, 1 PM $ 0.000413
-0.11%
$ 413,330 $ 1,158
Dec 4, 12 PM $ 0.000414
-0.28%
$ 413,719 $ 1,043
Dec 4, 11 AM $ 0.000415
-0.71%
$ 414,975 $ 1,045
Dec 4, 10 AM $ 0.000419
-0.12%
$ 418,923 $ 1,127
Dec 4, 9 AM $ 0.00042
+0.77%
$ 419,508 $ 1,589
Dec 4, 8 AM $ 0.000415
-0.12%
$ 415,303 $ 1,763
Dec 4, 7 AM $ 0.000414
-0.35%
$ 414,424 $ 1,761
Dec 4, 6 AM $ 0.000415
+0.59%
$ 415,433 $ 1,957
Dec 4, 5 AM $ 0.000415
-0.05%
$ 415,346 $ 2,112
Dec 4, 4 AM $ 0.000417
+0.35%
$ 416,656 $ 3,045
Dec 4, 3 AM $ 0.000417
-0.82%
$ 416,930 $ 3,645
Dec 4, 2 AM $ 0.000421
-0.14%
$ 420,760 $ 4,073
Dec 4, 1 AM $ 0.000423
+0.37%
$ 422,702 $ 4,453
Dec 4, 12 AM $ 0.000418
-1.30%
$ 418,149 $ 4,453
Dec 3, 11 PM $ 0.000423
-0.06%
$ 423,302 $ 4,480
Dec 3, 10 PM $ 0.000417
+0.20%
$ 416,626 $ 4,479
Dec 3, 9 PM $ 0.000417
-0.37%
$ 416,718 $ 4,397
Dec 3, 8 PM $ 0.000416
+0.37%
$ 416,027 $ 4,423
Dec 3, 7 PM $ 0.000414
-0.49%
$ 413,896 $ 4,383
Dec 3, 6 PM $ 0.000417
-0.90%
$ 416,744 $ 4,202
Dec 3, 5 PM $ 0.000419
-0.83%
$ 418,794 $ 4,431
Dec 3, 4 PM $ 0.000422
+0.38%
$ 422,148 $ 4,490
Dec 3, 3 PM $ 0.00042
-0.73%
$ 420,036 $ 5,776
Dec 3, 2 PM $ 0.000418
-1.26%
$ 418,186 $ 7,130
Dec 3, 1 PM $ 0.000424
+0.51%
$ 423,626 $ 7,319
Dec 3, 12 PM $ 0.000421
-0.20%
$ 421,058 $ 7,763
Dec 3, 11 AM $ 0.000421
-0.52%
$ 420,516 $ 7,690
Dec 3, 10 AM $ 0.000424
+0.63%
$ 424,454 $ 7,624
Dec 3, 9 AM $ 0.000426
-2.81%
$ 425,570 $ 7,607
Dec 3, 8 AM $ 0.000431
+0.87%
$ 430,673 $ 7,185
Dec 3, 7 AM $ 0.000427
+0.80%
$ 427,428 $ 6,977
Dec 3, 6 AM $ 0.000431
+0.25%
$ 430,593 $ 6,739
Dec 3, 5 AM $ 0.000429
+1.14%
$ 429,086 $ 6,388
Dec 3, 4 AM $ 0.000419
+2.12%
$ 418,922 $ 5,528
Dec 3, 3 AM $ 0.000415
+0.85%
$ 414,855 $ 4,823
Dec 3, 2 AM $ 0.00041
+0.10%
$ 410,448 $ 4,529
Dec 3, 1 AM $ 0.00041
-0.93%
$ 410,403 $ 4,515
Dec 3, 12 AM $ 0.000409
-0.37%
$ 408,976 $ 4,252
Dec 2, 11 PM $ 0.00041
-0.53%
$ 410,031 $ 4,213
Dec 2, 10 PM $ 0.000412
+1.88%
$ 412,013 $ 4,238
Dec 2, 9 PM $ 0.000403
-0.21%
$ 402,556 $ 4,160
Dec 2, 8 PM $ 0.000405
-0.04%
$ 405,332 $ 4,149
Dec 2, 7 PM $ 0.000406
+1.08%
$ 406,252 $ 4,171
Dec 2, 6 PM $ 0.000401
-0.09%
$ 401,301 $ 4,135
Dec 2, 5 PM $ 0.000406
+0.37%
$ 406,167 $ 4,133
Dec 2, 4 PM $ 0.000404
+1.04%
$ 403,771 $ 3,946
Dec 2, 3 PM $ 0.000397
+4.61%
$ 397,418 $ 3,104