Tardi Historical Data

TARDI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000375
+1.20%
$ 375,062 $ 1,563
Dec 2, 1 PM $ 0.000369
+1.31%
$ 369,189 $ 559
Dec 2, 12 PM $ 0.000364
-0.09%
$ 364,075 $ 79
Dec 2, 11 AM $ 0.000363
+0.68%
$ 363,422 $ 131
Dec 2, 10 AM $ 0.000357
+0.22%
$ 357,187 $ 307
Dec 2, 9 AM $ 0.000356
+0.39%
$ 355,570 $ 303
Dec 2, 8 AM $ 0.000353
-0.65%
$ 353,369 $ 301
Dec 2, 7 AM $ 0.000356
-0.96%
$ 355,838 $ 302
Dec 2, 6 AM $ 0.000358
+0.04%
$ 358,181 $ 492
Dec 2, 5 AM $ 0.000358
-0.60%
$ 357,511 $ 490
Dec 2, 4 AM $ 0.000358
+0.50%
$ 357,943 $ 493
Dec 2, 3 AM $ 0.000354
-0.89%
$ 353,571 $ 860
Dec 2, 2 AM $ 0.000357
+0.40%
$ 357,333 $ 860
Dec 2, 1 AM $ 0.000356
-0.12%
$ 356,256 $ 1,072
Dec 2, 12 AM $ 0.000356
+0.11%
$ 356,113 $ 2,383
Dec 1, 11 PM $ 0.000357
+0.18%
$ 356,504 $ 3,200
Dec 1, 10 PM $ 0.000354
-0.13%
$ 354,477 $ 3,202
Dec 1, 9 PM $ 0.000355
+1.08%
$ 354,512 $ 3,234
Dec 1, 8 PM $ 0.000351
+0.74%
$ 350,518 $ 3,241
Dec 1, 7 PM $ 0.000348
-0.45%
$ 348,290 $ 3,216
Dec 1, 6 PM $ 0.00035
+0.21%
$ 350,246 $ 3,242
Dec 1, 5 PM $ 0.000348
-0.19%
$ 348,218 $ 3,216
Dec 1, 4 PM $ 0.00035
-0.96%
$ 349,917 $ 3,210
Dec 1, 3 PM $ 0.00035
-1.59%
$ 350,049 $ 3,251
Dec 1, 2 PM $ 0.000358
+0.63%
$ 358,362 $ 3,203
Dec 1, 1 PM $ 0.000356
-0.24%
$ 356,269 $ 3,206
Dec 1, 12 PM $ 0.000355
-0.34%
$ 354,535 $ 3,628
Dec 1, 11 AM $ 0.000358
-1.22%
$ 357,970 $ 3,557
Dec 1, 10 AM $ 0.000362
-0.11%
$ 362,404 $ 3,403
Dec 1, 9 AM $ 0.000363
-0.55%
$ 363,456 $ 3,407
Dec 1, 8 AM $ 0.000364
+0.73%
$ 363,567 $ 3,630
Dec 1, 7 AM $ 0.000362
+0.22%
$ 361,785 $ 3,878
Dec 1, 6 AM $ 0.000362
-0.04%
$ 361,571 $ 3,648
Dec 1, 5 AM $ 0.00036
-0.51%
$ 359,732 $ 3,655
Dec 1, 4 AM $ 0.00036
-0.17%
$ 360,341 $ 3,654
Dec 1, 3 AM $ 0.00036
-1.17%
$ 360,481 $ 3,281
Dec 1, 2 AM $ 0.000364
+0.23%
$ 364,204 $ 3,316
Dec 1, 1 AM $ 0.000364
-1.97%
$ 363,927 $ 3,375
Dec 1, 12 AM $ 0.000371
-3.16%
$ 371,096 $ 3,107
Nov 30, 11 PM $ 0.000384
-1.38%
$ 384,444 $ 1,206
Nov 30, 10 PM $ 0.00039
-0.64%
$ 390,419 $ 1,265
Nov 30, 9 PM $ 0.000393
-0.04%
$ 392,737 $ 1,246
Nov 30, 8 PM $ 0.000393
+0.19%
$ 392,840 $ 1,246
Nov 30, 7 PM $ 0.000392
-0.52%
$ 392,083 $ 1,248
Nov 30, 6 PM $ 0.000393
+0.34%
$ 393,484 $ 1,213
Nov 30, 5 PM $ 0.000392
-0.81%
$ 392,049 $ 1,384
Nov 30, 4 PM $ 0.000395
+0.41%
$ 394,530 $ 1,395
Nov 30, 3 PM $ 0.000389
-0.85%
$ 389,499 $ 1,387
Nov 30, 2 PM $ 0.000393
-0.95%
$ 392,830 $ 1,387
Nov 30, 1 PM $ 0.000399
+0.70%
$ 398,553 $ 1,405