Tardi Historical Data

TARDI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.000394
+0.78%
$ 393,580 $ 1,001
Nov 30, 11 AM $ 0.000391
-0.15%
$ 390,780 $ 988
Nov 30, 10 AM $ 0.000394
+0.22%
$ 393,994 $ 990
Nov 30, 9 AM $ 0.000392
-0.16%
$ 392,291 $ 994
Nov 30, 8 AM $ 0.000391
+0.23%
$ 390,974 $ 994
Nov 30, 7 AM $ 0.000389
+0.33%
$ 389,210 $ 699
Nov 30, 6 AM $ 0.000388
+0.57%
$ 388,346 $ 685
Nov 22, 10 PM $ 0.000357
-0.20%
$ 356,956 $ 50
Nov 22, 9 PM $ 0.000356
+0.50%
$ 356,163 $ 50
Nov 22, 8 PM $ 0.000357
-0.55%
$ 356,997 $ 50
Nov 22, 7 PM $ 0.000358
-0.78%
$ 358,186 $ 50
Nov 22, 6 PM $ 0.000358
-0.01%
$ 357,633 $ 66
Nov 22, 5 PM $ 0.000358
-0.28%
$ 357,870 $ 66
Nov 22, 4 PM $ 0.000358
+0.78%
$ 357,589 $ 140
Nov 22, 3 PM $ 0.000358
-0.22%
$ 358,236 $ 138
Nov 22, 2 PM $ 0.00036
+1.27%
$ 359,878 $ 272
Nov 22, 1 PM $ 0.000353
-1.17%
$ 352,997 $ 269
Nov 22, 12 PM $ 0.000358
-1.57%
$ 357,737 $ 283
Nov 22, 11 AM $ 0.000364
+1.55%
$ 363,787 $ 599
Nov 22, 10 AM $ 0.000358
-0.74%
$ 358,302 $ 591
Nov 22, 9 AM $ 0.000362
+0.44%
$ 361,881 $ 609
Nov 22, 8 AM $ 0.00036
-2.22%
$ 359,949 $ 608
Nov 22, 7 AM $ 0.000367
-0.17%
$ 367,139 $ 638
Nov 22, 6 AM $ 0.000368
+1.57%
$ 367,889 $ 638
Nov 22, 5 AM $ 0.000362
-0.97%
$ 361,951 $ 628
Nov 22, 4 AM $ 0.000362
-1.94%
$ 361,833 $ 634
Nov 22, 3 AM $ 0.000369
+0.06%
$ 369,295 $ 640
Nov 22, 2 AM $ 0.00037
-1.36%
$ 369,989 $ 640
Nov 22, 1 AM $ 0.000375
+0.36%
$ 374,615 $ 650
Nov 22, 12 AM $ 0.000373
-0.21%
$ 373,363 $ 647
Nov 21, 11 PM $ 0.000372
+2.34%
$ 372,081 $ 649
Nov 21, 10 PM $ 0.000367
-1.82%
$ 367,138 $ 630
Nov 21, 9 PM $ 0.000371
+0.53%
$ 370,568 $ 591
Nov 21, 8 PM $ 0.000366
-1.07%
$ 365,912 $ 582
Nov 21, 7 PM $ 0.000373
-0.95%
$ 373,005 $ 584
Nov 21, 6 PM $ 0.000374
-0.86%
$ 373,743 $ 684
Nov 21, 5 PM $ 0.000379
+2.55%
$ 378,629 $ 686
Nov 21, 4 PM $ 0.000363
-0.56%
$ 363,241 $ 744
Nov 21, 3 PM $ 0.000367
-2.02%
$ 366,671 $ 672
Nov 21, 2 PM $ 0.000375
+0.42%
$ 374,525 $ 646
Nov 21, 1 PM $ 0.000369
+0.08%
$ 368,925 $ 753
Nov 21, 12 PM $ 0.000364
+1.69%
$ 364,429 $ 1,060
Nov 21, 11 AM $ 0.00036
-1.34%
$ 360,131 $ 692
Nov 21, 10 AM $ 0.000367
+0.12%
$ 367,233 $ 705
Nov 21, 9 AM $ 0.000369
-0.45%
$ 368,703 $ 708
Nov 21, 8 AM $ 0.00037
-1.05%
$ 369,889 $ 690
Nov 21, 7 AM $ 0.000374
-5.64%
$ 374,062 $ 696
Nov 21, 6 AM $ 0.000398
-0.19%
$ 397,602 $ 753
Nov 21, 5 AM $ 0.000399
+0.30%
$ 398,768 $ 805
Nov 21, 4 AM $ 0.000394
-1.63%
$ 393,993 $ 803