Tardi Historical Data

TARDI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000399
+0.00%
$ 399,443 $ 809
Nov 21, 2 AM $ 0.000403
-0.66%
$ 402,691 $ 1,274
Nov 21, 1 AM $ 0.000406
-0.19%
$ 405,791 $ 1,577
Nov 21, 12 AM $ 0.000407
+1.01%
$ 406,877 $ 1,824
Nov 20, 11 PM $ 0.000405
-2.21%
$ 404,901 $ 1,807
Nov 20, 10 PM $ 0.000414
+0.27%
$ 413,607 $ 2,369
Nov 20, 9 PM $ 0.00041
+1.72%
$ 410,136 $ 2,403
Nov 20, 8 PM $ 0.000402
+0.82%
$ 402,041 $ 2,423
Nov 20, 7 PM $ 0.000398
-0.73%
$ 397,629 $ 2,396
Nov 20, 6 PM $ 0.000402
-0.35%
$ 401,531 $ 2,627
Nov 20, 5 PM $ 0.000406
-0.95%
$ 405,935 $ 2,928
Nov 20, 4 PM $ 0.000412
-3.27%
$ 411,677 $ 3,075
Nov 20, 3 PM $ 0.000428
-1.33%
$ 428,163 $ 3,911
Nov 20, 2 PM $ 0.000437
-0.63%
$ 436,810 $ 3,988
Nov 20, 1 PM $ 0.00044
-0.50%
$ 440,373 $ 3,942
Nov 20, 12 PM $ 0.000438
+0.21%
$ 438,265 $ 3,688
Nov 20, 11 AM $ 0.000434
-0.35%
$ 434,175 $ 3,647
Nov 20, 10 AM $ 0.000435
-0.10%
$ 435,268 $ 3,633
Nov 20, 9 AM $ 0.000438
-0.02%
$ 437,581 $ 3,634
Nov 20, 8 AM $ 0.000439
-0.67%
$ 439,000 $ 3,650
Nov 20, 7 AM $ 0.000441
+1.01%
$ 441,107 $ 3,688
Nov 20, 6 AM $ 0.00044
-0.19%
$ 439,928 $ 3,753
Nov 20, 5 AM $ 0.00044
+0.02%
$ 439,645 $ 3,939
Nov 20, 4 AM $ 0.000438
-0.17%
$ 438,125 $ 4,484
Nov 20, 3 AM $ 0.000439
-0.64%
$ 438,605 $ 4,439
Nov 20, 2 AM $ 0.000442
+0.24%
$ 442,375 $ 4,235
Nov 20, 1 AM $ 0.00044
-0.28%
$ 439,737 $ 4,161
Nov 20, 12 AM $ 0.000442
+1.11%
$ 441,781 $ 3,664
Nov 19, 11 PM $ 0.000439
+1.39%
$ 438,844 $ 3,631
Nov 19, 10 PM $ 0.000434
+0.48%
$ 434,447 $ 3,094
Nov 19, 9 PM $ 0.000432
+2.36%
$ 432,271 $ 3,252
Nov 19, 8 PM $ 0.000417
+0.83%
$ 416,778 $ 3,177
Nov 19, 7 PM $ 0.000412
-0.95%
$ 412,003 $ 3,109
Nov 19, 6 PM $ 0.000416
-1.13%
$ 415,547 $ 2,846
Nov 19, 5 PM $ 0.000422
+0.19%
$ 421,570 $ 2,435
Nov 19, 4 PM $ 0.000424
-0.69%
$ 424,468 $ 2,252
Nov 19, 3 PM $ 0.00043
-0.86%
$ 430,067 $ 6,185
Nov 19, 2 PM $ 0.000438
-0.40%
$ 437,822 $ 5,590
Nov 19, 1 PM $ 0.000442
-0.59%
$ 442,241 $ 5,589
Nov 19, 12 PM $ 0.000443
+0.12%
$ 443,265 $ 5,656
Nov 19, 11 AM $ 0.000444
+0.16%
$ 444,486 $ 5,650
Nov 19, 10 AM $ 0.000446
+0.22%
$ 446,097 $ 5,669
Nov 19, 9 AM $ 0.000444
-0.34%
$ 444,071 $ 5,717
Nov 19, 8 AM $ 0.000446
+0.01%
$ 446,336 $ 5,723
Nov 19, 7 AM $ 0.000445
+1.12%
$ 444,604 $ 6,602
Nov 19, 6 AM $ 0.000439
+0.64%
$ 438,883 $ 6,537
Nov 19, 5 AM $ 0.000434
-1.64%
$ 433,931 $ 6,483
Nov 19, 4 AM $ 0.000441
+0.16%
$ 441,035 $ 5,697
Nov 19, 3 AM $ 0.000442
-0.71%
$ 441,719 $ 5,686
Nov 19, 2 AM $ 0.000444
+0.49%
$ 444,102 $ 5,629