Tardi Historical Data

TARDI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000444
-0.15%
$ 443,680 $ 5,622
Nov 19, 12 AM $ 0.000441
-0.74%
$ 441,019 $ 5,652
Nov 18, 11 PM $ 0.000444
-0.66%
$ 444,420 $ 5,652
Nov 18, 10 PM $ 0.000447
+0.90%
$ 447,291 $ 5,691
Nov 18, 9 PM $ 0.000445
-0.85%
$ 445,232 $ 5,531
Nov 18, 8 PM $ 0.000449
-0.22%
$ 449,451 $ 5,602
Nov 18, 7 PM $ 0.000452
+0.46%
$ 451,884 $ 5,668
Nov 18, 6 PM $ 0.000451
+0.72%
$ 451,104 $ 5,660
Nov 18, 5 PM $ 0.000447
-0.87%
$ 447,241 $ 5,636
Nov 18, 4 PM $ 0.00045
-3.69%
$ 449,751 $ 5,678
Nov 18, 3 PM $ 0.000467
+2.08%
$ 466,825 $ 1,151
Nov 18, 2 PM $ 0.000461
+0.42%
$ 461,090 $ 1,127
Nov 18, 1 PM $ 0.000459
-0.40%
$ 458,725 $ 1,373
Nov 18, 12 PM $ 0.000463
+0.59%
$ 462,542 $ 1,377
Nov 18, 11 AM $ 0.000461
-0.09%
$ 461,154 $ 1,352
Nov 18, 10 AM $ 0.00046
-0.96%
$ 460,076 $ 1,394
Nov 18, 9 AM $ 0.000462
-0.51%
$ 462,278 $ 1,367
Nov 18, 8 AM $ 0.000466
+0.89%
$ 465,793 $ 1,367
Nov 18, 7 AM $ 0.000463
+1.04%
$ 463,210 $ 483
Nov 18, 6 AM $ 0.000458
-0.46%
$ 458,312 $ 479
Nov 18, 5 AM $ 0.000461
-0.01%
$ 461,275 $ 481
Nov 18, 4 AM $ 0.000458
-0.62%
$ 458,368 $ 482
Nov 18, 3 AM $ 0.000463
+1.81%
$ 463,460 $ 482
Nov 18, 2 AM $ 0.000459
+1.00%
$ 459,134 $ 384
Nov 18, 1 AM $ 0.000455
+0.03%
$ 454,639 $ 384
Nov 18, 12 AM $ 0.000446
-2.00%
$ 446,055 $ 383
Nov 17, 11 PM $ 0.000452
-0.43%
$ 451,780 $ 384
Nov 17, 10 PM $ 0.000456
+0.85%
$ 455,541 $ 383
Nov 17, 9 PM $ 0.000449
-0.23%
$ 449,336 $ 1,033
Nov 17, 8 PM $ 0.000447
-0.96%
$ 447,355 $ 1,030
Nov 17, 7 PM $ 0.000452
-1.12%
$ 451,669 $ 1,033
Nov 17, 6 PM $ 0.000457
-1.36%
$ 457,136 $ 965
Nov 17, 5 PM $ 0.000465
-2.50%
$ 464,992 $ 979
Nov 17, 4 PM $ 0.000471
+0.91%
$ 471,215 $ 1,008
Nov 17, 3 PM $ 0.000468
-2.19%
$ 467,627 $ 1,000
Nov 17, 2 PM $ 0.000482
+4.74%
$ 482,440 $ 1,024
Nov 17, 1 PM $ 0.000471
-1.97%
$ 471,048 $ 771
Nov 17, 12 PM $ 0.00048
-0.65%
$ 480,400 $ 762
Nov 17, 11 AM $ 0.000485
+0.00%
$ 484,565 $ 767
Nov 17, 10 AM $ 0.000485
+0.26%
$ 484,733 $ 730
Nov 17, 9 AM $ 0.000483
+0.44%
$ 483,039 $ 728
Nov 17, 8 AM $ 0.000481
-0.60%
$ 480,982 $ 739
Nov 17, 7 AM $ 0.000484
+0.31%
$ 483,766 $ 761
Nov 17, 6 AM $ 0.000479
-0.27%
$ 478,740 $ 759
Nov 17, 5 AM $ 0.000479
-0.10%
$ 478,833 $ 755
Nov 17, 4 AM $ 0.000481
+0.67%
$ 481,338 $ 754
Nov 17, 3 AM $ 0.000476
+0.58%
$ 476,323 $ 752
Nov 17, 2 AM $ 0.000473
+0.07%
$ 472,957 $ 745
Nov 17, 1 AM $ 0.000474
-0.42%
$ 474,024 $ 755
Nov 17, 12 AM $ 0.000476
+0.69%
$ 476,393 $ 760