Tardi Historical Data

TARDI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000476
+0.43%
$ 475,945 $ 755
Nov 16, 10 PM $ 0.000466
-0.50%
$ 466,479 $ 762
Nov 16, 9 PM $ 0.000467
-0.54%
$ 467,222 $ 101
Nov 16, 8 PM $ 0.000472
+0.39%
$ 471,674 $ 102
Nov 16, 7 PM $ 0.000473
+0.87%
$ 472,542 $ 105
Nov 16, 6 PM $ 0.00047
+0.58%
$ 469,878 $ 106
Nov 16, 5 PM $ 0.00047
+0.08%
$ 470,157 $ 140
Nov 16, 4 PM $ 0.000473
-0.19%
$ 472,652 $ 141
Nov 16, 3 PM $ 0.000481
-0.65%
$ 481,177 $ 142
Nov 16, 2 PM $ 0.000484
+1.04%
$ 483,838 $ 131
Nov 16, 1 PM $ 0.000478
-0.96%
$ 478,392 $ 130
Nov 16, 12 PM $ 0.000483
-0.65%
$ 482,643 $ 108
Nov 16, 11 AM $ 0.000486
-3.03%
$ 485,880 $ 108
Nov 16, 10 AM $ 0.000502
-0.03%
$ 501,743 $ 112
Nov 16, 9 AM $ 0.000497
+0.00%
$ 497,240 $ 112
Nov 16, 8 AM $ 0.000496
-0.39%
$ 496,405 $ 96
Nov 16, 7 AM $ 0.000497
-0.23%
$ 496,845 $ 96
Nov 16, 6 AM $ 0.0005
+0.05%
$ 499,573 $ 96
Nov 16, 5 AM $ 0.0005
+0.76%
$ 499,981 $ 96
Nov 16, 4 AM $ 0.000495
-0.70%
$ 495,070 $ 96
Nov 16, 3 AM $ 0.000499
+0.05%
$ 499,104 $ 97
Nov 16, 2 AM $ 0.000497
+0.80%
$ 497,176 $ 97
Nov 16, 1 AM $ 0.00049
-1.76%
$ 489,607 $ 147
Nov 16, 12 AM $ 0.000497
-0.69%
$ 496,714 $ 153
Nov 15, 11 PM $ 0.000501
-0.01%
$ 501,141 $ 153
Nov 15, 10 PM $ 0.0005
+0.69%
$ 500,371 $ 148
Nov 15, 9 PM $ 0.000499
-0.25%
$ 499,286 $ 458
Nov 15, 8 PM $ 0.000502
-1.22%
$ 501,682 $ 409
Nov 15, 7 PM $ 0.000508
-0.01%
$ 507,997 $ 410
Nov 15, 6 PM $ 0.000508
+0.02%
$ 508,314 $ 410
Nov 15, 5 PM $ 0.000506
+0.50%
$ 506,322 $ 409
Nov 15, 4 PM $ 0.000502
-0.52%
$ 502,467 $ 378
Nov 15, 3 PM $ 0.000504
-0.24%
$ 504,320 $ 504
Nov 15, 2 PM $ 0.000505
-0.37%
$ 505,045 $ 505
Nov 15, 1 PM $ 0.000505
+0.53%
$ 504,948 $ 517
Nov 15, 12 PM $ 0.000501
+1.00%
$ 501,417 $ 512
Nov 15, 11 AM $ 0.000498
-0.16%
$ 497,811 $ 506
Nov 15, 10 AM $ 0.000496
+0.20%
$ 496,176 $ 508
Nov 15, 9 AM $ 0.000499
+0.77%
$ 498,739 $ 505
Nov 15, 8 AM $ 0.000499
-0.93%
$ 499,457 $ 492
Nov 15, 7 AM $ 0.000504
-0.76%
$ 503,829 $ 501
Nov 15, 6 AM $ 0.000509
+0.23%
$ 508,997 $ 505
Nov 15, 5 AM $ 0.000505
-0.09%
$ 504,943 $ 505
Nov 15, 4 AM $ 0.000506
-0.11%
$ 506,310 $ 502
Nov 15, 3 AM $ 0.000506
-0.08%
$ 506,079 $ 573
Nov 15, 2 AM $ 0.000504
+0.19%
$ 504,352 $ 609
Nov 15, 1 AM $ 0.000503
+1.12%
$ 502,925 $ 605
Nov 15, 12 AM $ 0.000498
+0.77%
$ 497,580 $ 540
Nov 14, 11 PM $ 0.000495
-0.76%
$ 495,043 $ 536
Nov 14, 10 PM $ 0.000503
-0.37%
$ 503,246 $ 542