Tardi Historical Data

TARDI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000364
-0.18%
$ 364,380 $ 502
Jan 4, 11 AM $ 0.000365
-0.70%
$ 364,506 $ 504
Jan 4, 10 AM $ 0.000367
+0.32%
$ 367,473 $ 506
Jan 4, 9 AM $ 0.000365
+0.67%
$ 365,437 $ 505
Jan 4, 8 AM $ 0.000363
-0.44%
$ 362,807 $ 488
Jan 4, 7 AM $ 0.000364
+0.36%
$ 363,632 $ 490
Jan 4, 6 AM $ 0.000364
-0.06%
$ 363,906 $ 487
Jan 4, 5 AM $ 0.000364
-0.46%
$ -- $ 489
Jan 4, 4 AM $ 0.000367
-0.16%
$ -- $ 492
Jan 4, 3 AM $ 0.000373
+1.30%
$ -- $ 419
Jan 4, 2 AM $ 0.000369
+0.68%
$ -- $ 156
Jan 4, 1 AM $ 0.000367
+0.06%
$ -- $ 155
Jan 4, 12 AM $ 0.000365
+0.39%
$ -- $ 156
Jan 3, 11 PM $ 0.000364
+0.55%
$ 363,842 $ 154
Jan 3, 10 PM $ 0.000362
+0.74%
$ 362,062 $ 154
Jan 3, 9 PM $ 0.00036
-0.05%
$ 359,839 $ 152
Jan 3, 8 PM $ 0.00036
-0.83%
$ 360,480 $ 153
Jan 3, 7 PM $ 0.000364
-0.12%
$ 364,171 $ 163
Jan 3, 6 PM $ 0.000365
+0.21%
$ 364,692 $ 164
Jan 3, 5 PM $ 0.000364
-0.45%
$ 364,041 $ 164
Jan 3, 4 PM $ 0.000365
+0.44%
$ 365,279 $ 164
Jan 3, 3 PM $ 0.000365
-0.29%
$ 364,814 $ 163
Jan 3, 2 PM $ 0.000367
+0.54%
$ 366,608 $ 164
Jan 3, 1 PM $ 0.000364
+1.49%
$ 364,060 $ 301
Jan 3, 12 PM $ 0.000358
-0.71%
$ 357,897 $ 296
Jan 3, 11 AM $ 0.000359
-0.53%
$ 359,245 $ 298
Jan 3, 10 AM $ 0.000362
-0.42%
$ 361,915 $ 383
Jan 3, 9 AM $ 0.000362
+0.49%
$ 361,658 $ 405
Jan 3, 8 AM $ 0.00036
+0.56%
$ 359,812 $ 401
Jan 3, 7 AM $ 0.000358
-1.57%
$ 357,560 $ 474
Jan 3, 6 AM $ 0.000367
+0.43%
$ 367,265 $ 481
Jan 3, 5 AM $ 0.000366
-0.44%
$ 365,806 $ 638
Jan 3, 4 AM $ 0.000368
-0.14%
$ 367,878 $ 641
Jan 3, 3 AM $ 0.000368
+0.23%
$ 367,646 $ 669
Jan 3, 2 AM $ 0.000365
-0.44%
$ 364,603 $ 666
Jan 3, 1 AM $ 0.000366
+1.32%
$ 366,090 $ 665
Jan 3, 12 AM $ 0.000359
+1.57%
$ 358,651 $ 656
Jan 2, 11 PM $ 0.000354
-0.39%
$ 354,224 $ 641
Jan 2, 10 PM $ 0.000356
-0.75%
$ 355,921 $ 645
Jan 2, 9 PM $ 0.000357
+1.09%
$ 357,044 $ 651
Jan 2, 8 PM $ 0.000355
+1.44%
$ 354,505 $ 797
Jan 2, 7 PM $ 0.000348
+1.15%
$ 347,826 $ 670
Jan 2, 6 PM $ 0.000347
+0.15%
$ 346,607 $ 659
Jan 2, 5 PM $ 0.000345
+0.02%
$ 345,271 $ 663
Jan 2, 4 PM $ 0.000345
+2.13%
$ 344,962 $ 661
Jan 2, 3 PM $ 0.000338
+0.24%
$ 338,339 $ 647
Jan 2, 2 PM $ 0.000335
-0.59%
$ 334,825 $ 647
Jan 2, 1 PM $ 0.000335
+0.00%
$ 334,597 $ 556
Jan 2, 12 PM $ 0.000334
+0.85%
$ 334,111 $ 535
Jan 2, 11 AM $ 0.000332
-0.79%
$ 331,717 $ 529