Tardi Historical Data

TARDI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000506
+1.00%
$ 505,619 $ 228
Nov 14, 8 PM $ 0.0005
-3.03%
$ 499,533 $ 226
Nov 14, 7 PM $ 0.000513
+1.19%
$ 513,032 $ 263
Nov 14, 6 PM $ 0.000508
-0.08%
$ 507,676 $ 258
Nov 14, 5 PM $ 0.000514
-0.06%
$ 513,791 $ 523
Nov 14, 4 PM $ 0.000514
+0.26%
$ 513,760 $ 731
Nov 14, 3 PM $ 0.000508
-0.74%
$ 508,006 $ 1,285
Nov 14, 2 PM $ 0.00051
+1.53%
$ 510,009 $ 1,195
Nov 14, 1 PM $ 0.000498
-1.65%
$ 497,507 $ 1,173
Nov 14, 12 PM $ 0.000496
-2.02%
$ 496,250 $ 1,143
Nov 14, 11 AM $ 0.000505
-1.25%
$ 505,371 $ 1,145
Nov 14, 10 AM $ 0.000513
+0.40%
$ 512,582 $ 1,157
Nov 14, 9 AM $ 0.000511
-0.96%
$ 510,822 $ 1,154
Nov 14, 8 AM $ 0.000516
-1.20%
$ 515,930 $ 1,166
Nov 14, 7 AM $ 0.00052
-0.08%
$ 519,946 $ 1,180
Nov 14, 6 AM $ 0.000512
-0.95%
$ 512,021 $ 1,176
Nov 14, 5 AM $ 0.000515
+1.08%
$ 515,442 $ 1,537
Nov 14, 4 AM $ 0.000506
-3.58%
$ 505,573 $ 1,516
Nov 14, 3 AM $ 0.000524
-0.96%
$ 524,119 $ 1,747
Nov 14, 2 AM $ 0.000531
+0.57%
$ 530,974 $ 1,727
Nov 14, 1 AM $ 0.000528
+0.22%
$ 527,897 $ 1,723
Nov 14, 12 AM $ 0.000531
-0.47%
$ 530,729 $ 1,719
Nov 13, 11 PM $ 0.000537
+0.63%
$ 537,370 $ 1,740
Nov 13, 10 PM $ 0.000534
+2.19%
$ 534,184 $ 1,743
Nov 13, 9 PM $ 0.000521
+0.21%
$ 521,172 $ 1,706
Nov 13, 8 PM $ 0.000524
-0.24%
$ 523,954 $ 1,697
Nov 13, 7 PM $ 0.000527
-1.00%
$ 527,443 $ 1,714
Nov 13, 6 PM $ 0.000534
-1.43%
$ 533,539 $ 1,729
Nov 13, 5 PM $ 0.000546
-1.42%
$ 545,791 $ 1,684
Nov 13, 4 PM $ 0.000558
-1.43%
$ 557,669 $ 1,624
Nov 13, 3 PM $ 0.000569
-1.42%
$ 568,917 $ 2,004
Nov 13, 2 PM $ 0.000569
-0.28%
$ 568,848 $ 2,044
Nov 13, 1 PM $ 0.000571
-1.35%
$ 570,660 $ 2,365
Nov 13, 12 PM $ 0.000575
+0.23%
$ 574,517 $ 2,398
Nov 13, 11 AM $ 0.000573
+0.18%
$ 572,633 $ 2,377
Nov 13, 10 AM $ 0.000572
+0.29%
$ 572,224 $ 2,552
Nov 13, 9 AM $ 0.000572
-0.86%
$ 571,660 $ 2,547
Nov 13, 8 AM $ 0.000577
+0.57%
$ 577,144 $ 2,574
Nov 13, 7 AM $ 0.000575
-0.37%
$ 574,897 $ 2,895
Nov 13, 6 AM $ 0.000577
+0.36%
$ 577,358 $ 2,911
Nov 13, 5 AM $ 0.000571
+0.28%
$ 571,096 $ 2,737
Nov 13, 4 AM $ 0.000569
-0.33%
$ 569,168 $ 2,543
Nov 13, 3 AM $ 0.00057
+1.51%
$ 570,179 $ 2,542
Nov 13, 2 AM $ 0.000563
-0.12%
$ 562,618 $ 2,500
Nov 13, 1 AM $ 0.000566
+0.96%
$ 565,939 $ 2,507
Nov 13, 12 AM $ 0.000561
+0.64%
$ 561,232 $ 2,495
Nov 12, 11 PM $ 0.000557
-0.88%
$ 557,402 $ 2,482
Nov 12, 10 PM $ 0.00056
-0.23%
$ 560,356 $ 2,503
Nov 12, 9 PM $ 0.000562
+0.04%
$ 561,623 $ 2,500
Nov 12, 8 PM $ 0.000562
+0.82%
$ 562,247 $ 2,557