Tardi Historical Data

TARDI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.000556
-1.01%
$ 555,999 $ 2,741
Nov 12, 6 PM $ 0.000565
+0.56%
$ 564,727 $ 2,722
Nov 12, 5 PM $ 0.000562
+0.69%
$ 562,380 $ 2,718
Nov 12, 4 PM $ 0.00056
-0.50%
$ 560,413 $ 2,355
Nov 12, 3 PM $ 0.000564
-1.51%
$ 564,315 $ 2,057
Nov 12, 2 PM $ 0.000581
-0.82%
$ 581,272 $ 1,377
Nov 12, 1 PM $ 0.000586
+0.86%
$ 586,264 $ 1,236
Nov 12, 12 PM $ 0.000581
-0.21%
$ 580,839 $ 1,057
Nov 12, 11 AM $ 0.000581
-0.39%
$ 580,798 $ 1,059
Nov 12, 10 AM $ 0.000581
+0.12%
$ 581,296 $ 1,060
Nov 12, 9 AM $ 0.000581
+0.68%
$ 580,973 $ 889
Nov 12, 8 AM $ 0.000579
+1.63%
$ 578,802 $ 883
Nov 12, 7 AM $ 0.000574
-0.30%
$ 574,436 $ 908
Nov 12, 6 AM $ 0.000577
+0.90%
$ 577,094 $ 918
Nov 12, 5 AM $ 0.000572
+0.18%
$ 571,821 $ 1,604
Nov 12, 4 AM $ 0.00057
+0.19%
$ 569,916 $ 1,639
Nov 12, 3 AM $ 0.000572
+0.13%
$ 571,818 $ 1,613
Nov 12, 2 AM $ 0.00057
-0.43%
$ 569,769 $ 1,693
Nov 12, 1 AM $ 0.000572
+0.57%
$ 571,861 $ 1,722
Nov 12, 12 AM $ 0.00057
+0.39%
$ 569,909 $ 1,895
Nov 11, 11 PM $ 0.000571
-0.68%
$ 570,760 $ 1,892
Nov 11, 10 PM $ 0.000574
+0.71%
$ 574,005 $ 1,940
Nov 11, 9 PM $ 0.000569
-0.54%
$ 569,128 $ 1,924
Nov 11, 8 PM $ 0.000573
-0.60%
$ 573,436 $ 1,932
Nov 11, 7 PM $ 0.000579
-0.59%
$ 578,540 $ 1,685
Nov 11, 6 PM $ 0.000581
-0.66%
$ 581,063 $ 1,627
Nov 11, 5 PM $ 0.000584
-0.37%
$ 584,053 $ 1,636
Nov 11, 4 PM $ 0.000586
-0.04%
$ 586,274 $ 2,380
Nov 11, 3 PM $ 0.000588
-0.27%
$ 587,590 $ 2,381
Nov 11, 2 PM $ 0.000588
+0.13%
$ 587,844 $ 2,764
Nov 11, 1 PM $ 0.00059
+0.24%
$ 589,539 $ 2,767
Nov 11, 12 PM $ 0.000586
-0.39%
$ 585,900 $ 2,772
Nov 11, 11 AM $ 0.00059
+0.21%
$ 590,108 $ 2,772
Nov 11, 10 AM $ 0.000589
+0.31%
$ 589,402 $ 2,778
Nov 11, 9 AM $ 0.00059
+0.43%
$ 590,313 $ 3,130
Nov 11, 8 AM $ 0.000586
+0.06%
$ 585,621 $ 3,131
Nov 11, 7 AM $ 0.000587
-0.95%
$ 587,416 $ 2,712
Nov 11, 6 AM $ 0.000595
-0.32%
$ 595,328 $ 2,748
Nov 11, 5 AM $ 0.000598
-0.37%
$ 598,302 $ 2,352
Nov 11, 4 AM $ 0.000601
-1.64%
$ 600,653 $ 2,008
Nov 11, 3 AM $ 0.00061
+0.08%
$ 610,117 $ 1,911
Nov 11, 2 AM $ 0.00061
+1.40%
$ 610,251 $ 2,105
Nov 11, 1 AM $ 0.000604
+1.41%
$ 604,458 $ 2,078
Nov 11, 12 AM $ 0.000592
-1.79%
$ 592,297 $ 2,102
Nov 10, 11 PM $ 0.000604
-0.61%
$ 603,970 $ 2,127
Nov 10, 10 PM $ 0.000603
+1.28%
$ 602,534 $ 2,149
Nov 10, 9 PM $ 0.000595
-1.44%
$ 594,725 $ 2,164
Nov 10, 8 PM $ 0.000605
+0.32%
$ 604,758 $ 2,195
Nov 10, 7 PM $ 0.000603
+0.59%
$ 603,324 $ 2,194
Nov 10, 6 PM $ 0.000603
-0.37%
$ 602,531 $ 2,183