Tardi Historical Data

TARDI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000347
-0.19%
$ 347,397 $ 20
Dec 29, 5 AM $ 0.000348
+0.43%
$ 348,393 $ 20
Dec 29, 4 AM $ 0.000348
+0.54%
$ 348,284 $ 20
Dec 29, 3 AM $ 0.000348
+0.83%
$ 347,525 $ 21
Dec 29, 2 AM $ 0.000344
+0.76%
$ 344,146 $ 4
Dec 29, 1 AM $ 0.000339
-0.18%
$ 338,759 $ 4
Dec 29, 12 AM $ 0.000339
+0.80%
$ 338,992 $ 26
Dec 28, 11 PM $ 0.000336
-0.35%
$ 335,621 $ 29
Dec 28, 10 PM $ 0.000335
+0.10%
$ 335,216 $ 29
Dec 28, 9 PM $ 0.000335
-0.07%
$ 334,953 $ 29
Dec 28, 8 PM $ 0.000335
+0.09%
$ 334,829 $ 29
Dec 28, 7 PM $ 0.000335
-0.32%
$ 335,080 $ 29
Dec 28, 6 PM $ 0.000338
-0.84%
$ 337,658 $ 29
Dec 28, 5 PM $ 0.000341
+0.29%
$ 341,056 $ 30
Dec 28, 4 PM $ 0.000339
+0.13%
$ 339,391 $ 30
Dec 28, 3 PM $ 0.000339
-0.50%
$ 339,069 $ 29
Dec 28, 2 PM $ 0.00034
+0.36%
$ 340,236 $ 30
Dec 28, 1 PM $ 0.000339
-0.50%
$ 339,459 $ 364
Dec 28, 12 PM $ 0.000341
+0.70%
$ 340,805 $ 366
Dec 28, 11 AM $ 0.000338
+0.41%
$ 338,290 $ 363
Dec 28, 10 AM $ 0.000338
+0.23%
$ 337,744 $ 362
Dec 28, 9 AM $ 0.000337
+0.14%
$ 337,233 $ 362
Dec 28, 8 AM $ 0.000337
+0.18%
$ 336,738 $ 360
Dec 28, 7 AM $ 0.000336
-0.15%
$ 336,059 $ 360
Dec 28, 6 AM $ 0.000337
+0.37%
$ 336,855 $ 735
Dec 28, 5 AM $ 0.000336
+0.03%
$ 335,868 $ 733
Dec 28, 4 AM $ 0.000336
-0.64%
$ 336,040 $ 733
Dec 28, 3 AM $ 0.000338
+0.10%
$ 338,111 $ 760
Dec 28, 2 AM $ 0.000338
+0.68%
$ 338,204 $ 759
Dec 28, 1 AM $ 0.000336
-0.03%
$ 336,085 $ 733
Dec 28, 12 AM $ 0.000336
-0.25%
$ 336,199 $ 731
Dec 27, 11 PM $ 0.000335
+0.53%
$ 334,903 $ 749
Dec 27, 10 PM $ 0.000333
+0.22%
$ 332,857 $ 740
Dec 27, 9 PM $ 0.000331
+0.54%
$ 331,500 $ 738
Dec 27, 8 PM $ 0.00033
-0.09%
$ 329,993 $ 733
Dec 27, 7 PM $ 0.00033
-0.08%
$ 329,881 $ 734
Dec 27, 6 PM $ 0.00033
-0.35%
$ 330,278 $ 747
Dec 27, 5 PM $ 0.00033
-0.04%
$ 330,452 $ 750
Dec 27, 4 PM $ 0.000331
+0.04%
$ 331,446 $ 748
Dec 27, 3 PM $ 0.000331
+0.28%
$ 331,205 $ 750
Dec 27, 2 PM $ 0.000329
-0.57%
$ 329,228 $ 747
Dec 27, 1 PM $ 0.000331
-0.21%
$ 330,581 $ 1,955
Dec 27, 12 PM $ 0.000331
+0.22%
$ 331,159 $ 3,066
Dec 27, 11 AM $ 0.00033
+0.53%
$ 330,351 $ 5,326
Dec 27, 10 AM $ 0.000327
-0.60%
$ 327,310 $ 5,296
Dec 27, 9 AM $ 0.000329
+0.37%
$ 329,071 $ 5,307
Dec 27, 8 AM $ 0.000328
+0.06%
$ 328,113 $ 5,284
Dec 27, 7 AM $ 0.000328
-0.04%
$ 327,861 $ 5,285
Dec 27, 6 AM $ 0.000331
-0.40%
$ 330,962 $ 5,286
Dec 27, 5 AM $ 0.000332
+0.13%
$ 332,373 $ 4,894