Tardi Historical Data

TARDI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.000605
+1.19%
$ 605,161 $ 2,201
Nov 10, 4 PM $ 0.000599
-0.24%
$ 598,931 $ 2,362
Nov 10, 3 PM $ 0.000606
+1.16%
$ 606,484 $ 1,606
Nov 10, 2 PM $ 0.000608
-1.37%
$ 608,138 $ 1,205
Nov 10, 1 PM $ 0.000619
+1.87%
$ 618,826 $ 1,452
Nov 10, 12 PM $ 0.000609
-0.32%
$ 608,765 $ 1,444
Nov 10, 11 AM $ 0.000611
+0.38%
$ 610,805 $ 1,452
Nov 10, 10 AM $ 0.000608
-1.49%
$ 608,078 $ 1,446
Nov 10, 9 AM $ 0.000613
+1.81%
$ 613,017 $ 1,450
Nov 10, 8 AM $ 0.0006
-1.16%
$ 599,914 $ 1,076
Nov 10, 7 AM $ 0.000608
+0.29%
$ 607,901 $ 1,085
Nov 10, 6 AM $ 0.000606
-0.46%
$ 605,727 $ 1,084
Nov 10, 5 AM $ 0.000607
-0.49%
$ 606,960 $ 1,096
Nov 10, 4 AM $ 0.000607
+0.03%
$ 606,899 $ 1,099
Nov 10, 3 AM $ 0.00061
+0.67%
$ 609,936 $ 1,093
Nov 10, 2 AM $ 0.000605
-0.40%
$ 604,924 $ 968
Nov 10, 1 AM $ 0.000606
-0.67%
$ 606,256 $ 970
Nov 10, 12 AM $ 0.000605
+0.89%
$ 605,190 $ 719
Nov 9, 11 PM $ 0.000598
-0.63%
$ 598,195 $ 913
Nov 9, 10 PM $ 0.000598
-0.94%
$ 598,082 $ 916
Nov 9, 9 PM $ 0.000604
+0.10%
$ 603,780 $ 1,397
Nov 9, 8 PM $ 0.000606
-0.60%
$ 605,512 $ 1,396
Nov 9, 7 PM $ 0.000606
+0.77%
$ 605,795 $ 1,414
Nov 9, 6 PM $ 0.000596
-0.09%
$ 595,646 $ 1,566
Nov 9, 5 PM $ 0.000595
-0.80%
$ 595,392 $ 1,582
Nov 9, 4 PM $ 0.000595
+0.11%
$ 595,365 $ 1,421
Nov 9, 3 PM $ 0.000598
+1.18%
$ 598,022 $ 1,492
Nov 9, 2 PM $ 0.000595
+0.46%
$ 594,590 $ 1,729
Nov 9, 1 PM $ 0.000593
+0.59%
$ 592,998 $ 2,051
Nov 9, 12 PM $ 0.000591
+0.14%
$ 590,501 $ 2,043
Nov 9, 11 AM $ 0.000589
+0.66%
$ 588,644 $ 2,044
Nov 9, 10 AM $ 0.000582
-0.30%
$ 581,839 $ 2,037
Nov 9, 9 AM $ 0.000589
+0.13%
$ 589,024 $ 2,382
Nov 9, 8 AM $ 0.000589
-0.58%
$ 588,953 $ 2,401
Nov 9, 7 AM $ 0.000593
+1.35%
$ 592,519 $ 2,432
Nov 9, 6 AM $ 0.000589
+0.61%
$ 588,608 $ 2,400
Nov 9, 5 AM $ 0.000583
+0.36%
$ 582,793 $ 2,602
Nov 9, 4 AM $ 0.000581
+0.11%
$ 580,905 $ 2,787
Nov 9, 3 AM $ 0.00058
-0.18%
$ 579,916 $ 2,885
Nov 9, 2 AM $ 0.000584
-1.41%
$ 583,966 $ 2,767
Nov 9, 1 AM $ 0.00059
+0.05%
$ 589,543 $ 2,821
Nov 9, 12 AM $ 0.000592
-0.80%
$ 592,320 $ 2,807
Nov 8, 11 PM $ 0.000593
+0.06%
$ 592,550 $ 2,844
Nov 8, 10 PM $ 0.000591
-0.40%
$ 591,128 $ 2,646
Nov 8, 9 PM $ 0.000594
+0.23%
$ 594,332 $ 2,112
Nov 8, 8 PM $ 0.000593
+0.63%
$ 592,763 $ 2,110
Nov 8, 7 PM $ 0.000588
-0.60%
$ 588,393 $ 2,157
Nov 8, 6 PM $ 0.000591
+0.34%
$ 590,846 $ 2,135
Nov 8, 5 PM $ 0.000589
+1.08%
$ 589,052 $ 2,881
Nov 8, 4 PM $ 0.000585
+0.68%
$ 584,711 $ 3,335