Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tardi Historical Data

TARDI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 AM $0.000141
+0.00%
$140,867 $0
Sep 24, 4 AM $0.00014
+0.00%
$140,117 $0
Sep 24, 2 AM $0.000142
+0.00%
$141,850 $0
Sep 24, 1 AM $0.00014
+0.00%
$139,513 $0
Sep 23, 11 PM $0.00014
+0.00%
$140,030 $0
Sep 23, 10 PM $0.000141
+0.00%
$140,884 $0
Sep 23, 8 PM $0.00014
+0.00%
$139,664 $0
Sep 23, 7 PM $0.000141
+0.00%
$140,890 $0
Sep 23, 5 PM $0.000142
+0.00%
$141,575 $0
Sep 23, 4 PM $0.000141
+0.00%
$140,608 $0
Sep 23, 2 PM $0.000142
+0.00%
$141,957 $0
Sep 23, 1 PM $0.000147
+0.00%
$147,077 $4
Sep 23, 11 AM $0.000148
+0.00%
$147,923 $4
Sep 23, 10 AM $0.000148
+0.00%
$147,651 $4
Sep 23, 8 AM $0.000147
+0.00%
$146,943 $5
Sep 23, 7 AM $0.000149
+0.00%
$149,112 $5
Sep 23, 5 AM $0.000148
+0.00%
$148,346 $5
Sep 23, 4 AM $0.000149
+0.00%
$148,988 $5
Sep 23, 2 AM $0.000149
+0.00%
$148,915 $5
Sep 23, 1 AM $0.00015
+0.00%
$149,920 $5
Sep 22, 11 PM $0.000149
+0.00%
$148,852 $119
Sep 22, 10 PM $0.000148
+0.00%
$147,894 $119
Sep 22, 8 PM $0.000146
+0.00%
$146,480 $117
Sep 22, 7 PM $0.000147
+0.00%
$147,315 $128
Sep 22, 5 PM $0.000146
+0.00%
$146,160 $127
Sep 22, 4 PM $0.000145
+0.00%
$144,977 $126
Sep 22, 2 PM $0.000145
+0.00%
$144,534 $277
Sep 22, 1 PM $0.000149
+0.00%
$148,522 $269
Sep 22, 11 AM $0.000148
+0.00%
$147,761 $267
Sep 22, 10 AM $0.000147
+0.00%
$147,057 $266
Sep 22, 8 AM $0.000149
+0.00%
$148,908 $269
Sep 22, 7 AM $0.000147
+0.00%
$147,026 $266
Sep 22, 5 AM $0.000148
+0.00%
$148,376 $268
Sep 22, 4 AM $0.00015
+0.00%
$150,103 $273
Sep 22, 2 AM $0.000152
+0.00%
$152,329 $275
Sep 22, 1 AM $0.000151
+0.00%
$150,811 $272
Sep 21, 11 PM $0.000149
+0.00%
$149,407 $165
Sep 21, 10 PM $0.000148
+0.00%
$148,351 $163
Sep 21, 8 PM $0.000147
+0.00%
$147,445 $162
Sep 21, 7 PM $0.000145
+0.00%
$145,427 $154
Sep 21, 5 PM $0.000143
+0.00%
$142,710 $176
Sep 21, 4 PM $0.000148
+0.00%
$148,443 $188
Sep 21, 2 PM $0.000148
+0.00%
$148,093 $32
Sep 21, 1 PM $0.000151
+0.00%
$150,566 $40
Sep 21, 11 AM $0.000146
+0.00%
$146,303 $39
Sep 21, 10 AM $0.000143
+0.00%
$142,690 $38
Sep 21, 8 AM $0.000142
+0.00%
$142,208 $38
Sep 21, 7 AM $0.000137
+0.00%
$136,743 $36
Sep 21, 5 AM $0.000134
+0.00%
$134,123 $35
Sep 21, 4 AM $0.000135
+0.00%
$134,899 $34