Tardi Historical Data

TARDI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000168
-0.04%
$ 167,623 $ 2
Mar 26, 9 AM $ 0.000167
-1.11%
$ 167,384 $ 2
Mar 26, 8 AM $ 0.000169
-0.41%
$ 169,092 $ 2
Mar 26, 7 AM $ 0.000169
-0.11%
$ 169,454 $ 2
Mar 26, 6 AM $ 0.00017
-0.16%
$ 169,529 $ 2
Mar 26, 5 AM $ 0.000171
-0.45%
$ 170,814 $ 2
Mar 26, 4 AM $ 0.000172
-0.25%
$ 171,661 $ 2
Mar 26, 3 AM $ 0.000172
-0.37%
$ 171,947 $ 2
Mar 26, 2 AM $ 0.000172
-1.00%
$ 172,387 $ 2
Mar 26, 1 AM $ 0.000175
+0.17%
$ 174,831 $ 2
Mar 26, 12 AM $ 0.000175
-0.02%
$ 174,771 $ 2
Mar 25, 11 PM $ 0.000175
-0.39%
$ 174,616 $ 2
Mar 25, 10 PM $ 0.000175
+0.53%
$ 175,192 $ 2
Mar 25, 9 PM $ 0.000174
+0.21%
$ 174,480 $ 2
Mar 25, 8 PM $ 0.000174
-0.38%
$ 173,619 $ 17
Mar 25, 7 PM $ 0.000175
+0.52%
$ 174,539 $ 17
Mar 25, 6 PM $ 0.000174
+0.48%
$ 173,843 $ 17
Mar 25, 5 PM $ 0.000173
-0.40%
$ 173,226 $ 17
Mar 25, 4 PM $ 0.000174
+0.95%
$ 174,186 $ 17
Mar 25, 3 PM $ 0.000172
-1.82%
$ 172,290 $ 17
Mar 25, 2 PM $ 0.000175
-0.42%
$ 175,399 $ 15
Mar 25, 1 PM $ 0.000177
+0.66%
$ 176,502 $ 16
Mar 25, 12 PM $ 0.000175
-0.40%
$ 174,727 $ 15
Mar 25, 11 AM $ 0.000176
+0.55%
$ 176,113 $ 15
Mar 25, 10 AM $ 0.000174
-0.11%
$ 174,484 $ 15
Mar 25, 9 AM $ 0.000175
-0.17%
$ 174,558 $ 15
Mar 25, 8 AM $ 0.000175
+0.73%
$ 175,376 $ 15
Mar 25, 7 AM $ 0.000175
+0.35%
$ 174,993 $ 15
Mar 25, 6 AM $ 0.000174
+0.70%
$ 174,364 $ 15
Mar 25, 5 AM $ 0.000173
+0.00%
$ 173,310 $ 15
Mar 25, 4 AM $ 0.000173
-0.21%
$ 172,838 $ 15
Mar 25, 3 AM $ 0.000173
+0.01%
$ 172,503 $ 15
Mar 25, 2 AM $ 0.000173
-0.21%
$ 172,662 $ 15
Mar 25, 1 AM $ 0.000173
-0.03%
$ 173,367 $ 15
Mar 25, 12 AM $ 0.000174
+0.44%
$ 173,821 $ 15
Mar 24, 11 PM $ 0.000173
+0.42%
$ 173,094 $ 15
Mar 24, 10 PM $ 0.000172
+0.17%
$ 172,152 $ 15
Mar 24, 9 PM $ 0.000172
+0.15%
$ 171,664 $ 15
Mar 24, 3 PM $ 0.000171
+0.30%
$ 170,643 $ 0
Mar 24, 2 PM $ 0.00017
-0.19%
$ 169,639 $ 0
Mar 24, 1 PM $ 0.000171
-0.48%
$ 170,680 $ 0
Mar 24, 12 PM $ 0.000172
-0.36%
$ 171,741 $ 0
Mar 24, 11 AM $ 0.000172
-0.02%
$ 172,434 $ 0
Mar 24, 10 AM $ 0.000172
-0.29%
$ 172,334 $ 0
Mar 24, 9 AM $ 0.000173
-0.19%
$ 172,895 $ 0
Mar 24, 8 AM $ 0.000174
+0.45%
$ 173,615 $ 0
Mar 24, 7 AM $ 0.000172
+0.64%
$ 171,885 $ 0
Mar 24, 6 AM $ 0.00017
+0.26%
$ 170,275 $ 0
Mar 24, 5 AM $ 0.00017
-0.02%
$ 170,175 $ 26
Mar 24, 4 AM $ 0.00017
-0.14%
$ 169,975 $ 26