Tardi Historical Data

TARDI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000124
-1.27%
$ 123,647 $ 0
Jun 8, 7 AM $ 0.000125
+1.81%
$ 125,094 $ 0
Jun 8, 6 AM $ 0.000123
+1.66%
$ 122,923 $ 0
Jun 8, 5 AM $ 0.000121
-1.33%
$ 120,621 $ 0
Jun 8, 4 AM $ 0.000122
-1.44%
$ 122,221 $ 16
Jun 8, 3 AM $ 0.000124
-0.29%
$ 123,887 $ 16
Jun 8, 2 AM $ 0.000124
-0.29%
$ 124,242 $ 30
Jun 8, 1 AM $ 0.000124
-1.44%
$ 124,127 $ 43
Jun 8, 12 AM $ 0.000126
+1.11%
$ 126,084 $ 44
Jun 7, 11 PM $ 0.000125
+0.07%
$ 124,984 $ 43
Jun 7, 10 PM $ 0.000125
+2.91%
$ 125,293 $ 43
Jun 7, 9 PM $ 0.000122
-0.66%
$ 121,503 $ 43
Jun 7, 8 PM $ 0.000122
+0.97%
$ 121,982 $ 43
Jun 7, 7 PM $ 0.000121
-1.86%
$ 120,552 $ 43
Jun 7, 6 PM $ 0.000123
-0.18%
$ 123,404 $ 43
Jun 7, 5 PM $ 0.000124
+0.76%
$ 123,810 $ 44
Jun 7, 4 PM $ 0.000123
+0.20%
$ 123,027 $ 43
Jun 7, 3 PM $ 0.000123
+0.33%
$ 123,422 $ 43
Jun 7, 2 PM $ 0.000124
+0.56%
$ 123,519 $ 43
Jun 7, 1 PM $ 0.000123
+0.25%
$ 122,590 $ 43
Jun 7, 12 PM $ 0.000121
-2.37%
$ 121,083 $ 43
Jun 7, 11 AM $ 0.000124
+0.52%
$ 124,247 $ 44
Jun 7, 10 AM $ 0.000124
-1.39%
$ 123,653 $ 44
Jun 7, 9 AM $ 0.000125
+0.15%
$ 125,112 $ 44
Jun 7, 8 AM $ 0.000124
+0.29%
$ 124,454 $ 44
Jun 7, 7 AM $ 0.000124
-0.34%
$ 124,166 $ 44
Jun 7, 6 AM $ 0.000125
+0.71%
$ 124,571 $ 44
Jun 7, 5 AM $ 0.000124
+0.00%
$ 124,335 $ 44
Jun 7, 4 AM $ 0.000125
+0.11%
$ 124,617 $ 29
Jun 7, 3 AM $ 0.000124
-0.52%
$ 123,934 $ 29
Jun 7, 2 AM $ 0.000124
+0.56%
$ 124,138 $ 29
Jun 7, 1 AM $ 0.000123
+3.99%
$ 123,254 $ 134
Jun 7, 12 AM $ 0.000119
-0.22%
$ 118,578 $ 129
Jun 6, 11 PM $ 0.000119
+0.80%
$ 118,955 $ 129
Jun 6, 10 PM $ 0.000118
+0.09%
$ 117,604 $ 129
Jun 6, 9 PM $ 0.000118
+0.78%
$ 117,780 $ 133
Jun 6, 8 PM $ 0.000117
-0.20%
$ 116,740 $ 132
Jun 6, 7 PM $ 0.000117
-0.17%
$ 117,157 $ 132
Jun 6, 6 PM $ 0.000117
+0.59%
$ 117,245 $ 132
Jun 6, 5 PM $ 0.000117
-1.18%
$ 116,894 $ 132
Jun 6, 4 PM $ 0.000118
-0.53%
$ 117,971 $ 133
Jun 6, 3 PM $ 0.000119
-0.94%
$ 118,816 $ 134
Jun 6, 2 PM $ 0.00012
+1.05%
$ 120,120 $ 135
Jun 6, 1 PM $ 0.000119
-0.06%
$ 119,350 $ 134
Jun 6, 12 PM $ 0.000116
+0.00%
$ 116,065 $ 142
Jun 6, 11 AM $ 0.000116
+0.92%
$ 115,709 $ 177
Jun 6, 10 AM $ 0.000114
-0.78%
$ 114,139 $ 175
Jun 6, 9 AM $ 0.000118
+0.24%
$ 117,953 $ 178
Jun 6, 8 AM $ 0.000118
+1.00%
$ 117,670 $ 180
Jun 6, 7 AM $ 0.000117
+1.08%
$ 116,564 $ 178