Tardi Historical Data

TARDI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.000579
-0.92%
$ 578,735 $ 4,046
Nov 8, 2 PM $ 0.000585
+0.18%
$ 585,259 $ 4,544
Nov 8, 1 PM $ 0.000584
-1.55%
$ 583,558 $ 4,201
Nov 8, 12 PM $ 0.000593
+0.20%
$ 592,791 $ 4,151
Nov 8, 11 AM $ 0.000593
-0.86%
$ 592,656 $ 4,370
Nov 8, 10 AM $ 0.000592
-0.20%
$ 591,972 $ 5,105
Nov 8, 9 AM $ 0.000597
-0.64%
$ 597,089 $ 4,740
Nov 8, 8 AM $ 0.000601
+0.13%
$ 600,863 $ 4,802
Nov 8, 7 AM $ 0.000595
-0.11%
$ 595,089 $ 4,795
Nov 8, 6 AM $ 0.000595
+0.79%
$ 594,846 $ 4,795
Nov 8, 5 AM $ 0.000591
-1.38%
$ 591,129 $ 4,723
Nov 8, 4 AM $ 0.000601
+1.36%
$ 600,709 $ 4,772
Nov 8, 3 AM $ 0.000596
-0.51%
$ 596,157 $ 4,551
Nov 8, 2 AM $ 0.000605
+0.81%
$ 605,457 $ 4,901
Nov 8, 1 AM $ 0.000601
+1.01%
$ 601,170 $ 4,827
Nov 8, 12 AM $ 0.000597
+0.37%
$ 596,947 $ 4,783
Nov 7, 11 PM $ 0.000597
-1.61%
$ 596,946 $ 4,780
Nov 7, 10 PM $ 0.000605
+0.00%
$ 604,540 $ 5,076
Nov 7, 9 PM $ 0.000604
-0.05%
$ 604,376 $ 5,050
Nov 7, 8 PM $ 0.000603
+0.33%
$ 603,322 $ 5,121
Nov 7, 7 PM $ 0.000601
-0.17%
$ 600,743 $ 4,994
Nov 7, 6 PM $ 0.000606
+2.16%
$ 605,653 $ 5,205
Nov 7, 5 PM $ 0.000595
+1.99%
$ 594,576 $ 4,622
Nov 7, 4 PM $ 0.000581
+0.61%
$ 580,556 $ 3,881
Nov 7, 3 PM $ 0.000569
+0.81%
$ 569,490 $ 3,284
Nov 7, 2 PM $ 0.000552
-0.13%
$ 551,914 $ 2,614
Nov 7, 1 PM $ 0.000549
-0.01%
$ 549,065 $ 3,140
Nov 7, 12 PM $ 0.000552
-0.34%
$ 552,393 $ 2,897
Nov 7, 11 AM $ 0.000553
-0.57%
$ 553,236 $ 2,694
Nov 7, 10 AM $ 0.000559
+0.60%
$ 559,394 $ 3,172
Nov 7, 9 AM $ 0.000554
-1.87%
$ 554,269 $ 3,219
Nov 7, 8 AM $ 0.000565
-0.65%
$ 565,171 $ 3,270
Nov 7, 7 AM $ 0.000565
+0.01%
$ 564,848 $ 3,293
Nov 7, 6 AM $ 0.000566
-0.14%
$ 566,261 $ 3,270
Nov 7, 5 AM $ 0.000567
+0.01%
$ 567,147 $ 3,085
Nov 7, 4 AM $ 0.000564
-0.24%
$ 564,042 $ 2,879
Nov 7, 3 AM $ 0.000562
+0.24%
$ 562,170 $ 2,870
Nov 7, 2 AM $ 0.000559
+0.83%
$ 559,303 $ 2,586
Nov 7, 1 AM $ 0.000552
-1.40%
$ 551,607 $ 2,468
Nov 7, 12 AM $ 0.000559
+1.00%
$ 558,668 $ 2,489
Nov 6, 11 PM $ 0.00055
-1.22%
$ 549,965 $ 2,461
Nov 6, 10 PM $ 0.000553
-0.75%
$ 553,256 $ 2,301
Nov 6, 9 PM $ 0.000557
+1.06%
$ 556,948 $ 2,304
Nov 6, 8 PM $ 0.000548
-1.41%
$ 548,462 $ 2,242
Nov 6, 7 PM $ 0.000553
-0.33%
$ 553,057 $ 2,238
Nov 6, 6 PM $ 0.000554
+0.06%
$ 553,604 $ 2,074
Nov 6, 5 PM $ 0.000549
+0.62%
$ 548,721 $ 2,126
Nov 6, 4 PM $ 0.000541
-1.01%
$ 540,559 $ 2,096
Nov 6, 3 PM $ 0.000547
-1.10%
$ 547,119 $ 2,131
Nov 6, 2 PM $ 0.000556
-3.31%
$ 555,599 $ 2,666