Tardi Historical Data

TARDI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.000573
+1.63%
$ 573,179 $ 2,333
Nov 6, 12 PM $ 0.000566
-1.06%
$ 565,775 $ 2,290
Nov 6, 11 AM $ 0.000571
+0.18%
$ 570,821 $ 2,322
Nov 6, 10 AM $ 0.00057
-0.24%
$ 570,256 $ 1,091
Nov 6, 9 AM $ 0.000572
+0.15%
$ 572,165 $ 1,034
Nov 6, 8 AM $ 0.000573
+0.10%
$ 573,284 $ 1,033
Nov 6, 7 AM $ 0.000573
+0.42%
$ 572,711 $ 1,036
Nov 6, 6 AM $ 0.000571
-0.37%
$ 571,050 $ 1,016
Nov 6, 5 AM $ 0.000573
-1.58%
$ 572,856 $ 1,021
Nov 6, 4 AM $ 0.000582
-0.32%
$ 582,210 $ 1,037
Nov 6, 3 AM $ 0.000584
-0.03%
$ 583,802 $ 1,048
Nov 6, 2 AM $ 0.000582
+0.48%
$ 581,858 $ 1,051
Nov 6, 1 AM $ 0.000574
-0.92%
$ 574,487 $ 1,056
Nov 6, 12 AM $ 0.000579
-0.32%
$ 578,681 $ 1,234
Nov 5, 11 PM $ 0.000581
-0.29%
$ 580,765 $ 1,292
Nov 5, 10 PM $ 0.000582
+0.66%
$ 581,552 $ 1,297
Nov 5, 9 PM $ 0.000576
-0.58%
$ 576,419 $ 1,351
Nov 5, 8 PM $ 0.00058
+0.04%
$ 579,660 $ 1,347
Nov 5, 7 PM $ 0.00058
-0.48%
$ 580,123 $ 1,346
Nov 5, 6 PM $ 0.000584
+0.38%
$ 584,240 $ 1,351
Nov 5, 5 PM $ 0.000584
-0.63%
$ 584,075 $ 1,284
Nov 5, 4 PM $ 0.000583
-0.03%
$ 583,487 $ 1,300
Nov 5, 3 PM $ 0.000583
+0.44%
$ 583,436 $ 1,053
Nov 5, 2 PM $ 0.000581
-1.36%
$ 581,030 $ 548
Nov 5, 1 PM $ 0.000587
-0.13%
$ 587,009 $ 387
Nov 5, 12 PM $ 0.000588
+0.37%
$ 588,060 $ 386
Nov 5, 11 AM $ 0.000584
+1.74%
$ 584,002 $ 385
Nov 5, 10 AM $ 0.000578
-0.47%
$ 577,865 $ 377
Nov 5, 9 AM $ 0.000577
+1.06%
$ 577,374 $ 381
Nov 5, 8 AM $ 0.000572
-1.55%
$ 571,537 $ 379
Nov 5, 7 AM $ 0.000579
-0.22%
$ 579,048 $ 385
Nov 5, 6 AM $ 0.000578
-0.16%
$ 577,743 $ 385
Nov 5, 5 AM $ 0.000579
+0.48%
$ 579,406 $ 794
Nov 5, 4 AM $ 0.000579
-0.06%
$ 579,038 $ 791
Nov 5, 3 AM $ 0.000579
+0.63%
$ 578,744 $ 795
Nov 5, 2 AM $ 0.000569
+2.29%
$ 569,497 $ 831
Nov 5, 1 AM $ 0.00054
-3.89%
$ 540,019 $ 804
Nov 5, 12 AM $ 0.000559
-1.25%
$ 559,181 $ 732
Nov 4, 11 PM $ 0.000566
-0.04%
$ 565,875 $ 595
Nov 4, 10 PM $ 0.000568
+3.89%
$ 568,232 $ 606
Nov 4, 9 PM $ 0.000533
-2.69%
$ 532,910 $ 545
Nov 4, 8 PM $ 0.000553
+0.31%
$ 553,114 $ 510
Nov 4, 7 PM $ 0.000554
-1.05%
$ 553,500 $ 513
Nov 4, 6 PM $ 0.000552
-1.61%
$ 552,040 $ 521
Nov 4, 5 PM $ 0.000568
-0.09%
$ 568,015 $ 527
Nov 4, 4 PM $ 0.000574
-1.02%
$ 573,782 $ 570
Nov 4, 3 PM $ 0.000588
-0.44%
$ 588,106 $ 739
Nov 4, 2 PM $ 0.000582
-0.03%
$ 582,160 $ 745
Nov 4, 1 PM $ 0.000585
-0.67%
$ 584,698 $ 730
Nov 4, 12 PM $ 0.000587
-1.26%
$ 587,105 $ 813