Tardi Historical Data

TARDI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.000591
+0.10%
$ 590,942 $ 821
Nov 4, 10 AM $ 0.00059
+0.19%
$ 590,136 $ 815
Nov 4, 9 AM $ 0.000586
+0.49%
$ 585,997 $ 814
Nov 4, 8 AM $ 0.000583
+2.35%
$ 583,476 $ 806
Nov 4, 7 AM $ 0.000571
-1.77%
$ 571,376 $ 841
Nov 4, 6 AM $ 0.000579
+1.68%
$ 578,946 $ 858
Nov 4, 5 AM $ 0.000578
-2.83%
$ 578,151 $ 416
Nov 4, 4 AM $ 0.000596
-0.61%
$ 596,112 $ 435
Nov 4, 3 AM $ 0.0006
+0.60%
$ 600,136 $ 572
Nov 4, 2 AM $ 0.000598
-0.38%
$ 597,968 $ 1,240
Nov 4, 1 AM $ 0.000602
+0.75%
$ 602,394 $ 1,266
Nov 4, 12 AM $ 0.0006
+1.07%
$ 600,254 $ 1,261
Nov 3, 11 PM $ 0.000594
+0.00%
$ 594,388 $ 1,252
Nov 3, 10 PM $ 0.000593
-0.87%
$ 592,899 $ 1,213
Nov 3, 9 PM $ 0.000597
+1.66%
$ 596,552 $ 1,222
Nov 3, 8 PM $ 0.000594
-1.38%
$ 593,668 $ 1,199
Nov 3, 7 PM $ 0.000604
-0.09%
$ 603,721 $ 1,230
Nov 3, 6 PM $ 0.000607
-0.56%
$ 607,152 $ 1,235
Nov 3, 5 PM $ 0.000609
+0.92%
$ 608,730 $ 1,306
Nov 3, 4 PM $ 0.000604
+2.46%
$ 603,849 $ 1,353
Nov 3, 3 PM $ 0.000597
-4.60%
$ 597,404 $ 1,579
Nov 3, 2 PM $ 0.000622
-0.16%
$ 622,413 $ 1,562
Nov 3, 1 PM $ 0.000626
-0.44%
$ 625,808 $ 1,705
Nov 3, 12 PM $ 0.00063
+0.04%
$ 629,749 $ 1,765
Nov 3, 11 AM $ 0.000631
+0.81%
$ 631,472 $ 1,768
Nov 3, 10 AM $ 0.000626
-0.54%
$ 626,109 $ 1,759
Nov 3, 9 AM $ 0.000632
-0.95%
$ 632,127 $ 1,768
Nov 3, 8 AM $ 0.000633
-0.29%
$ 633,198 $ 1,792
Nov 3, 7 AM $ 0.000635
+0.94%
$ 634,540 $ 1,859
Nov 3, 6 AM $ 0.000629
-0.78%
$ 629,335 $ 1,840
Nov 3, 5 AM $ 0.000637
-0.65%
$ 636,610 $ 1,857
Nov 3, 4 AM $ 0.000635
-0.18%
$ 635,364 $ 1,876
Nov 3, 3 AM $ 0.00064
-1.57%
$ 640,248 $ 1,827
Nov 3, 2 AM $ 0.000648
-1.53%
$ 648,188 $ 1,036
Nov 3, 1 AM $ 0.000658
-0.93%
$ 657,683 $ 1,048
Nov 3, 12 AM $ 0.00067
-0.69%
$ 669,777 $ 1,090
Nov 2, 11 PM $ 0.000671
+1.33%
$ 671,091 $ 1,176
Nov 2, 10 PM $ 0.000661
-1.07%
$ 660,932 $ 1,178
Nov 2, 9 PM $ 0.000667
+0.39%
$ 667,189 $ 1,114
Nov 2, 8 PM $ 0.000664
+0.15%
$ 663,780 $ 1,108
Nov 2, 7 PM $ 0.000661
-0.69%
$ 661,148 $ 1,105
Nov 2, 6 PM $ 0.000667
+0.00%
$ 666,578 $ 1,110
Nov 2, 5 PM $ 0.000667
-0.14%
$ 666,741 $ 1,055
Nov 2, 4 PM $ 0.000666
+0.25%
$ 666,002 $ 959
Nov 2, 3 PM $ 0.000667
+0.41%
$ 666,928 $ 720
Nov 2, 2 PM $ 0.000667
-0.72%
$ 666,522 $ 720
Nov 2, 1 PM $ 0.000671
-0.07%
$ 671,143 $ 575
Nov 2, 12 PM $ 0.000671
-0.63%
$ 671,209 $ 420
Nov 2, 11 AM $ 0.000673
+0.68%
$ 673,048 $ 423
Nov 2, 10 AM $ 0.000668
-0.33%
$ 668,109 $ 418