Tardi Historical Data

TARDI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.000672
-0.48%
$ 671,586 $ 419
Nov 2, 8 AM $ 0.000678
-0.50%
$ 677,717 $ 422
Nov 2, 7 AM $ 0.000678
+0.21%
$ 677,992 $ 426
Nov 2, 6 AM $ 0.000673
-0.06%
$ 673,254 $ 302
Nov 2, 5 AM $ 0.000673
-0.59%
$ 672,986 $ 303
Nov 2, 4 AM $ 0.000673
+0.43%
$ 673,203 $ 305
Nov 2, 3 AM $ 0.00067
-0.51%
$ 669,620 $ 302
Nov 2, 2 AM $ 0.000673
+0.12%
$ 673,244 $ 303
Nov 2, 1 AM $ 0.000673
+0.03%
$ 673,413 $ 303
Nov 2, 12 AM $ 0.000674
-0.59%
$ 674,081 $ 303
Nov 1, 11 PM $ 0.000678
+0.06%
$ 677,910 $ 339
Nov 1, 10 PM $ 0.000676
+0.02%
$ 676,262 $ 247
Nov 1, 9 PM $ 0.000679
-0.48%
$ 678,785 $ 246
Nov 1, 8 PM $ 0.000684
+0.62%
$ 684,412 $ 249
Nov 1, 7 PM $ 0.000679
-0.29%
$ 678,565 $ 446
Nov 1, 6 PM $ 0.000678
+0.03%
$ 678,448 $ 463
Nov 1, 5 PM $ 0.000679
-0.24%
$ 678,946 $ 461
Nov 1, 4 PM $ 0.000685
+1.29%
$ 684,809 $ 700
Nov 1, 3 PM $ 0.000674
+0.34%
$ 673,933 $ 526
Nov 1, 2 PM $ 0.000673
-0.63%
$ 672,722 $ 702
Nov 1, 1 PM $ 0.000675
-0.54%
$ 674,662 $ 708
Nov 1, 12 PM $ 0.00068
+0.21%
$ 679,669 $ 709
Nov 1, 11 AM $ 0.000679
+0.13%
$ 679,250 $ 709
Nov 1, 10 AM $ 0.000679
+0.29%
$ 679,375 $ 709
Nov 1, 9 AM $ 0.000678
-0.62%
$ 677,726 $ 913
Nov 1, 8 AM $ 0.000679
+0.07%
$ 679,420 $ 919
Nov 1, 7 AM $ 0.000677
+0.62%
$ 676,542 $ 915
Nov 1, 6 AM $ 0.000671
-0.23%
$ 671,010 $ 1,099
Nov 1, 5 AM $ 0.000675
-0.05%
$ 674,765 $ 1,102
Nov 1, 4 AM $ 0.000676
-0.44%
$ 675,505 $ 1,304
Nov 1, 3 AM $ 0.000679
+0.95%
$ 679,259 $ 1,311
Nov 1, 2 AM $ 0.000669
+0.13%
$ 669,420 $ 1,300
Nov 1, 1 AM $ 0.000671
-0.17%
$ 671,154 $ 1,664
Nov 1, 12 AM $ 0.00067
-0.89%
$ 669,578 $ 1,673
Oct 31, 11 PM $ 0.000677
+0.11%
$ 677,027 $ 1,648
Oct 31, 10 PM $ 0.000676
+0.35%
$ 676,310 $ 1,649
Oct 31, 9 PM $ 0.000673
-0.26%
$ 672,897 $ 1,694
Oct 31, 8 PM $ 0.000676
-1.29%
$ 676,064 $ 1,696
Oct 31, 7 PM $ 0.000682
+1.59%
$ 681,692 $ 1,909
Oct 31, 6 PM $ 0.000672
+1.36%
$ 672,268 $ 2,115
Oct 31, 5 PM $ 0.000664
+0.40%
$ 663,859 $ 2,094
Oct 31, 4 PM $ 0.000671
-1.13%
$ 670,509 $ 2,643
Oct 31, 3 PM $ 0.000678
-0.82%
$ 678,250 $ 3,112
Oct 31, 2 PM $ 0.00068
-0.24%
$ 679,716 $ 3,780
Oct 31, 1 PM $ 0.000674
-0.18%
$ 674,197 $ 4,437
Oct 31, 12 PM $ 0.000679
+0.04%
$ 678,642 $ 5,089
Oct 31, 11 AM $ 0.000673
-0.02%
$ 672,614 $ 5,294
Oct 31, 10 AM $ 0.000675
+0.28%
$ 675,013 $ 5,250
Oct 31, 9 AM $ 0.000673
+0.09%
$ 672,755 $ 5,254
Oct 31, 8 AM $ 0.00067
-0.10%
$ 669,504 $ 5,246