Tardi Historical Data

TARDI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.000372
+0.04%
$ 371,936 $ 210
Dec 20, 9 PM $ 0.000373
+0.17%
$ 372,721 $ 228
Dec 20, 8 PM $ 0.000372
-0.55%
$ 371,680 $ 228
Dec 20, 7 PM $ 0.000373
-0.28%
$ 373,491 $ 234
Dec 20, 6 PM $ 0.000374
+0.01%
$ 373,896 $ 234
Dec 20, 5 PM $ 0.000374
-0.30%
$ 373,780 $ 234
Dec 20, 4 PM $ 0.000374
-0.42%
$ 373,900 $ 412
Dec 20, 3 PM $ 0.000375
-0.19%
$ 375,338 $ 413
Dec 20, 2 PM $ 0.000375
-0.37%
$ 374,541 $ 534
Dec 20, 1 PM $ 0.000375
-0.49%
$ 374,936 $ 566
Dec 20, 12 PM $ 0.000377
-0.41%
$ 376,813 $ 735
Dec 20, 11 AM $ 0.000379
+0.66%
$ 378,584 $ 739
Dec 20, 10 AM $ 0.000376
-0.64%
$ 376,435 $ 734
Dec 20, 9 AM $ 0.000379
+0.13%
$ 379,046 $ 739
Dec 20, 8 AM $ 0.00038
+0.38%
$ 379,691 $ 739
Dec 20, 7 AM $ 0.000376
+0.29%
$ 375,925 $ 738
Dec 20, 6 AM $ 0.000375
+0.06%
$ 374,945 $ 1,566
Dec 20, 5 AM $ 0.000375
+0.59%
$ 375,205 $ 1,566
Dec 20, 4 AM $ 0.000374
-0.64%
$ 374,121 $ 1,558
Dec 20, 3 AM $ 0.000377
+0.48%
$ 376,515 $ 1,573
Dec 20, 2 AM $ 0.000375
+0.15%
$ 375,414 $ 1,570
Dec 20, 1 AM $ 0.000375
-0.25%
$ 375,563 $ 1,571
Dec 20, 12 AM $ 0.000376
-0.76%
$ 376,159 $ 1,543
Dec 19, 11 PM $ 0.000378
-0.17%
$ 378,493 $ 1,557
Dec 19, 10 PM $ 0.00038
+0.43%
$ 379,810 $ 1,557
Dec 19, 9 PM $ 0.000381
-0.11%
$ 380,641 $ 1,532
Dec 19, 8 PM $ 0.000381
+0.49%
$ 381,122 $ 1,597
Dec 19, 7 PM $ 0.000381
+1.96%
$ 380,566 $ 1,602
Dec 19, 6 PM $ 0.000371
+0.40%
$ 370,970 $ 1,637
Dec 19, 5 PM $ 0.000371
-0.36%
$ 370,991 $ 1,621
Dec 19, 4 PM $ 0.000376
+1.95%
$ 375,846 $ 2,233
Dec 19, 3 PM $ 0.00037
-1.03%
$ 372,231 $ 2,048
Dec 19, 2 PM $ 0.000371
+0.48%
$ 369,963 $ 2,077
Dec 19, 1 PM $ 0.00037
+0.15%
$ 370,014 $ 2,404
Dec 19, 12 PM $ 0.000369
+0.20%
$ 369,180 $ 2,756
Dec 19, 11 AM $ 0.000369
+0.39%
$ 368,815 $ 2,576
Dec 19, 10 AM $ 0.000366
-0.60%
$ 366,196 $ 2,570
Dec 19, 9 AM $ 0.000368
-0.53%
$ 369,312 $ 2,576
Dec 19, 8 AM $ 0.00037
-0.32%
$ 370,095 $ 2,582
Dec 19, 7 AM $ 0.00037
+0.40%
$ 370,338 $ 2,590
Dec 19, 6 AM $ 0.000364
+0.93%
$ 361,330 $ 1,981
Dec 19, 5 AM $ 0.00036
-0.16%
$ 359,774 $ 2,037
Dec 19, 4 AM $ 0.000359
-0.08%
$ 358,504 $ 2,034
Dec 19, 3 AM $ 0.000359
+2.98%
$ 359,417 $ 2,026
Dec 19, 2 AM $ 0.000349
+0.29%
$ 348,642 $ 2,008
Dec 19, 1 AM $ 0.000347
-0.21%
$ 347,496 $ 1,987
Dec 19, 12 AM $ 0.000347
-1.04%
$ 347,170 $ 1,991
Dec 18, 11 PM $ 0.00035
-0.80%
$ 349,877 $ 2,005
Dec 18, 10 PM $ 0.000353
-0.05%
$ 352,116 $ 2,016
Dec 18, 9 PM $ 0.000352
+0.19%
$ 351,537 $ 2,017