Tardi Historical Data

TARDI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.000351
+0.91%
$ 351,175 $ 1,984
Dec 18, 7 PM $ 0.000351
-1.69%
$ 350,918 $ 1,957
Dec 18, 6 PM $ 0.000359
+0.28%
$ 359,473 $ 2,117
Dec 18, 5 PM $ 0.000358
-2.55%
$ 358,067 $ 2,130
Dec 18, 4 PM $ 0.000368
-1.01%
$ 367,651 $ 1,606
Dec 18, 3 PM $ 0.000376
+1.79%
$ 376,021 $ 2,213
Dec 18, 2 PM $ 0.00037
-1.45%
$ 370,472 $ 3,212
Dec 18, 1 PM $ 0.000376
+2.50%
$ 375,750 $ 2,925
Dec 18, 12 PM $ 0.000367
+0.95%
$ 367,230 $ 2,550
Dec 18, 11 AM $ 0.000363
-0.67%
$ 363,283 $ 2,530
Dec 18, 10 AM $ 0.000366
+0.16%
$ 365,670 $ 2,542
Dec 18, 9 AM $ 0.000365
+0.48%
$ 364,785 $ 2,539
Dec 18, 8 AM $ 0.000364
+0.52%
$ 364,151 $ 2,631
Dec 18, 7 AM $ 0.000361
-0.31%
$ 363,353 $ 2,625
Dec 18, 6 AM $ 0.000363
+0.15%
$ 362,447 $ 2,625
Dec 18, 5 AM $ 0.000361
-0.79%
$ 361,135 $ 2,623
Dec 18, 4 AM $ 0.000364
+0.26%
$ 364,384 $ 2,561
Dec 18, 3 AM $ 0.000362
-1.51%
$ 362,057 $ 2,739
Dec 18, 2 AM $ 0.000368
+0.76%
$ 366,521 $ 2,699
Dec 18, 1 AM $ 0.000365
-0.71%
$ 365,462 $ 2,683
Dec 18, 12 AM $ 0.000367
-0.22%
$ 367,380 $ 2,660
Dec 17, 11 PM $ 0.000368
-0.39%
$ 366,560 $ 2,661
Dec 17, 10 PM $ 0.000368
+0.30%
$ 368,288 $ 2,668
Dec 17, 9 PM $ 0.000367
-0.36%
$ 367,087 $ 2,654
Dec 17, 8 PM $ 0.000371
+0.72%
$ 371,637 $ 2,680
Dec 17, 7 PM $ 0.000364
-0.12%
$ 363,980 $ 2,715
Dec 17, 6 PM $ 0.000365
-0.64%
$ 365,206 $ 2,698
Dec 17, 5 PM $ 0.00037
-0.93%
$ 370,037 $ 2,292
Dec 17, 4 PM $ 0.000371
-1.62%
$ 370,645 $ 2,329
Dec 17, 3 PM $ 0.000379
-2.05%
$ 379,401 $ 1,832
Dec 17, 2 PM $ 0.000377
-1.31%
$ 376,678 $ 719
Dec 17, 1 PM $ 0.000378
+0.31%
$ 378,437 $ 671
Dec 17, 12 PM $ 0.000377
-0.24%
$ 377,461 $ 663
Dec 17, 11 AM $ 0.000378
+0.64%
$ 378,263 $ 1,044
Dec 17, 10 AM $ 0.000377
+0.52%
$ 377,169 $ 1,037
Dec 17, 9 AM $ 0.000375
-0.11%
$ 374,682 $ 1,226
Dec 17, 8 AM $ 0.000375
-0.96%
$ 375,390 $ 1,102
Dec 17, 7 AM $ 0.000379
+0.27%
$ 378,959 $ 1,113
Dec 17, 6 AM $ 0.000378
+0.19%
$ 377,793 $ 1,125
Dec 17, 5 AM $ 0.000377
+0.45%
$ 376,561 $ 1,123
Dec 17, 4 AM $ 0.000376
-1.03%
$ 375,977 $ 1,015
Dec 17, 3 AM $ 0.000379
-0.79%
$ 379,377 $ 1,407
Dec 17, 2 AM $ 0.000381
-0.01%
$ 381,412 $ 1,416
Dec 17, 1 AM $ 0.000382
+0.24%
$ 383,829 $ 1,413
Dec 17, 12 AM $ 0.000381
-1.20%
$ 380,848 $ 1,413
Dec 16, 11 PM $ 0.000385
+0.14%
$ 384,142 $ 1,427
Dec 16, 10 PM $ 0.000386
+0.08%
$ 385,365 $ 1,424
Dec 16, 9 PM $ 0.000387
+0.30%
$ 386,783 $ 1,427
Dec 16, 8 PM $ 0.000387
+0.96%
$ 386,783 $ 1,428
Dec 16, 7 PM $ 0.000382
-0.67%
$ 382,253 $ 1,425