Tardi Historical Data

TARDI Page 54
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.000674
-0.06%
$ 673,866 $ 5,230
Oct 31, 6 AM $ 0.000674
+0.32%
$ 673,766 $ 5,318
Oct 31, 5 AM $ 0.00067
-0.79%
$ 670,207 $ 5,296
Oct 31, 4 AM $ 0.000675
+0.34%
$ 675,182 $ 5,327
Oct 31, 3 AM $ 0.000671
+0.59%
$ 670,746 $ 5,954
Oct 31, 2 AM $ 0.000667
-0.80%
$ 667,172 $ 5,900
Oct 31, 1 AM $ 0.000672
+0.06%
$ 672,341 $ 5,702
Oct 31, 12 AM $ 0.000667
+0.81%
$ 667,153 $ 5,697
Oct 30, 11 PM $ 0.000656
+0.20%
$ 655,852 $ 5,611
Oct 30, 10 PM $ 0.000654
-0.21%
$ 654,450 $ 5,542
Oct 30, 9 PM $ 0.00065
-0.17%
$ 650,440 $ 5,672
Oct 30, 8 PM $ 0.000646
+0.61%
$ 645,612 $ 5,635
Oct 30, 7 PM $ 0.000642
-0.57%
$ 641,937 $ 5,550
Oct 30, 6 PM $ 0.000646
-1.11%
$ 646,301 $ 4,958
Oct 30, 5 PM $ 0.000649
-1.98%
$ 649,339 $ 5,035
Oct 30, 4 PM $ 0.000661
+0.25%
$ 660,790 $ 4,336
Oct 30, 3 PM $ 0.000662
-0.89%
$ 661,534 $ 4,106
Oct 30, 2 PM $ 0.000671
-0.66%
$ 670,595 $ 3,582
Oct 30, 1 PM $ 0.000674
-0.92%
$ 673,616 $ 3,167
Oct 30, 12 PM $ 0.000677
-2.22%
$ 677,211 $ 2,962
Oct 30, 11 AM $ 0.000694
-0.01%
$ 694,346 $ 2,270
Oct 30, 10 AM $ 0.000695
-0.72%
$ 695,168 $ 2,314
Oct 30, 9 AM $ 0.000702
-1.30%
$ 701,730 $ 2,176
Oct 30, 9 AM $ 0.000702
-1.30%
$ 701,730 $ 2,176
Oct 30, 8 AM $ 0.000713
-0.50%
$ 712,731 $ 2,447
Oct 30, 8 AM $ 0.000713
-0.50%
$ 712,731 $ 2,447
Oct 30, 7 AM $ 0.000718
+1.00%
$ 717,598 $ 2,466
Oct 30, 7 AM $ 0.000718
+1.00%
$ 717,598 $ 2,466
Oct 30, 6 AM $ 0.000708
-0.33%
$ 708,433 $ 2,243
Oct 30, 6 AM $ 0.000708
-0.33%
$ 708,433 $ 2,243
Oct 30, 5 AM $ 0.000704
+1.18%
$ 704,290 $ 2,244
Oct 30, 5 AM $ 0.000704
+1.18%
$ 704,290 $ 2,244
Oct 30, 4 AM $ 0.000696
-1.87%
$ 695,607 $ 2,197
Oct 30, 4 AM $ 0.000696
-1.87%
$ 695,607 $ 2,197
Oct 30, 3 AM $ 0.000712
-0.58%
$ 711,679 $ 1,340
Oct 30, 3 AM $ 0.000712
-0.58%
$ 711,679 $ 1,340
Oct 30, 2 AM $ 0.000714
+0.91%
$ 713,939 $ 1,354
Oct 30, 2 AM $ 0.000714
+0.91%
$ 713,939 $ 1,354
Oct 30, 1 AM $ 0.000707
-0.41%
$ 706,693 $ 1,338
Oct 30, 1 AM $ 0.000707
-0.41%
$ 706,693 $ 1,338
Oct 30, 12 AM $ 0.000707
-0.26%
$ 707,204 $ 1,586
Oct 30, 12 AM $ 0.000707
-0.26%
$ 707,204 $ 1,586
Oct 29, 11 PM $ 0.000706
-2.05%
$ 705,859 $ 1,584
Oct 29, 11 PM $ 0.000706
-2.05%
$ 705,859 $ 1,584
Oct 29, 10 PM $ 0.000721
-0.65%
$ 721,397 $ 1,610
Oct 29, 10 PM $ 0.000721
-0.65%
$ 721,397 $ 1,610
Oct 29, 9 PM $ 0.000727
-0.32%
$ 726,919 $ 1,646
Oct 29, 9 PM $ 0.000727
-0.32%
$ 726,919 $ 1,646
Oct 29, 8 PM $ 0.000728
+1.10%
$ 727,932 $ 1,653
Oct 29, 8 PM $ 0.000728
+1.10%
$ 727,932 $ 1,653