Tardi Historical Data

TARDI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000385
+1.22%
$ 385,438 $ 1,411
Dec 16, 5 PM $ 0.000382
-0.60%
$ 381,748 $ 1,765
Dec 16, 4 PM $ 0.000382
-1.68%
$ 382,204 $ 1,781
Dec 16, 3 PM $ 0.000384
-0.41%
$ 383,756 $ 2,225
Dec 16, 2 PM $ 0.000383
+0.56%
$ 382,620 $ 2,887
Dec 16, 1 PM $ 0.000383
+0.08%
$ 382,842 $ 2,851
Dec 16, 12 PM $ 0.000383
-0.53%
$ 386,889 $ 2,866
Dec 16, 11 AM $ 0.000382
-0.13%
$ 382,209 $ 2,714
Dec 16, 10 AM $ 0.000383
+1.66%
$ 382,985 $ 2,531
Dec 16, 9 AM $ 0.000377
+0.25%
$ 377,083 $ 2,311
Dec 16, 8 AM $ 0.000377
+0.97%
$ 377,371 $ 2,308
Dec 16, 7 AM $ 0.000373
-1.60%
$ 372,941 $ 2,293
Dec 16, 6 AM $ 0.00038
+1.50%
$ 379,515 $ 2,325
Dec 16, 5 AM $ 0.000374
+0.41%
$ 374,247 $ 2,338
Dec 16, 4 AM $ 0.000371
-0.34%
$ 370,951 $ 2,331
Dec 16, 3 AM $ 0.000372
-0.22%
$ 372,035 $ 2,327
Dec 16, 2 AM $ 0.000373
+0.22%
$ 373,398 $ 1,740
Dec 16, 1 AM $ 0.000372
+0.01%
$ 372,028 $ 1,739
Dec 16, 12 AM $ 0.000375
-0.42%
$ 375,224 $ 1,736
Dec 15, 11 PM $ 0.000377
+0.86%
$ 373,825 $ 1,759
Dec 15, 10 PM $ 0.000373
+0.03%
$ 372,575 $ 1,743
Dec 15, 9 PM $ 0.000372
+0.14%
$ 372,004 $ 1,740
Dec 15, 8 PM $ 0.000372
-1.03%
$ 372,310 $ 1,734
Dec 15, 7 PM $ 0.000377
+0.94%
$ 377,378 $ 1,700
Dec 15, 6 PM $ 0.000371
-0.60%
$ 371,341 $ 1,886
Dec 15, 5 PM $ 0.000375
-0.39%
$ 374,506 $ 1,638
Dec 15, 4 PM $ 0.000376
-0.66%
$ 376,078 $ 1,732
Dec 15, 3 PM $ 0.000376
-2.38%
$ 374,783 $ 1,693
Dec 15, 2 PM $ 0.000393
+0.14%
$ 393,304 $ 573
Dec 15, 1 PM $ 0.000393
-0.69%
$ 392,632 $ 952
Dec 15, 12 PM $ 0.000395
+0.40%
$ 393,667 $ 1,144
Dec 15, 11 AM $ 0.000393
-0.66%
$ 393,119 $ 1,154
Dec 15, 10 AM $ 0.000395
-0.16%
$ 395,279 $ 1,160
Dec 15, 9 AM $ 0.000395
+0.27%
$ 395,193 $ 1,161
Dec 15, 8 AM $ 0.000394
+0.10%
$ 394,497 $ 1,155
Dec 15, 7 AM $ 0.000394
-0.43%
$ 393,668 $ 1,155
Dec 15, 6 AM $ 0.000395
-0.03%
$ 395,471 $ 1,159
Dec 15, 5 AM $ 0.000395
-0.36%
$ 395,447 $ 1,160
Dec 15, 4 AM $ 0.000398
+0.95%
$ 398,494 $ 1,163
Dec 15, 3 AM $ 0.000394
-0.64%
$ 393,654 $ 1,157
Dec 15, 2 AM $ 0.000399
+0.06%
$ 398,876 $ 1,161
Dec 15, 1 AM $ 0.000398
+0.96%
$ 398,125 $ 1,169
Dec 15, 12 AM $ 0.000392
+0.39%
$ 391,904 $ 1,156
Dec 14, 11 PM $ 0.000391
-0.44%
$ 390,663 $ 1,144
Dec 14, 10 PM $ 0.000391
-0.31%
$ 390,945 $ 1,150
Dec 14, 9 PM $ 0.000393
+0.00%
$ 392,641 $ 1,151
Dec 14, 8 PM $ 0.000393
-0.03%
$ 393,290 $ 1,192
Dec 14, 7 PM $ 0.00039
-1.27%
$ 389,992 $ 1,194
Dec 14, 6 PM $ 0.000393
+0.21%
$ 392,532 $ 1,009
Dec 14, 5 PM $ 0.000393
-0.93%
$ 392,984 $ 1,000