Tardi Historical Data

TARDI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000713
-0.36%
$ 712,510 $ 2,642
Oct 29, 7 PM $ 0.000713
-0.36%
$ 712,510 $ 2,642
Oct 29, 6 PM $ 0.000699
-3.78%
$ 698,545 $ 2,573
Oct 29, 6 PM $ 0.000699
-3.78%
$ 698,545 $ 2,573
Oct 29, 5 PM $ 0.000723
+1.83%
$ 722,811 $ 2,592
Oct 29, 5 PM $ 0.000723
+1.83%
$ 722,811 $ 2,592
Oct 29, 4 PM $ 0.000711
+0.40%
$ 711,065 $ 2,387
Oct 29, 4 PM $ 0.000711
+0.40%
$ 711,065 $ 2,387
Oct 29, 3 PM $ 0.000705
-0.75%
$ 705,440 $ 2,382
Oct 29, 3 PM $ 0.000705
-0.75%
$ 705,440 $ 2,382
Oct 29, 2 PM $ 0.000712
-0.46%
$ 711,627 $ 2,339
Oct 29, 2 PM $ 0.000712
-0.46%
$ 711,627 $ 2,339
Oct 29, 1 PM $ 0.000716
-0.51%
$ 715,611 $ 2,536
Oct 29, 1 PM $ 0.000716
-0.51%
$ 715,611 $ 2,536
Oct 29, 12 PM $ 0.000719
-0.23%
$ 718,576 $ 2,536
Oct 29, 12 PM $ 0.000719
-0.23%
$ 718,576 $ 2,536
Oct 29, 11 AM $ 0.00072
+0.90%
$ 719,679 $ 2,352
Oct 29, 11 AM $ 0.00072
+0.90%
$ 719,679 $ 2,352
Oct 29, 10 AM $ 0.000716
+1.11%
$ 715,718 $ 2,242
Oct 29, 10 AM $ 0.000716
+1.11%
$ 715,718 $ 2,242
Oct 29, 9 AM $ 0.000707
+0.39%
$ 707,030 $ 2,225
Oct 29, 9 AM $ 0.000707
+0.39%
$ 707,030 $ 2,225
Oct 29, 8 AM $ 0.000705
-0.76%
$ 704,751 $ 2,168
Oct 29, 8 AM $ 0.000705
-0.76%
$ 704,751 $ 2,168
Oct 29, 7 AM $ 0.000708
-0.27%
$ 707,997 $ 2,033
Oct 29, 7 AM $ 0.000708
-0.27%
$ 707,997 $ 2,033
Oct 29, 6 AM $ 0.000707
-0.16%
$ 707,409 $ 2,339
Oct 29, 6 AM $ 0.000707
-0.16%
$ 707,409 $ 2,339
Oct 29, 5 AM $ 0.000711
+0.28%
$ 710,659 $ 2,634
Oct 29, 5 AM $ 0.000711
+0.28%
$ 710,659 $ 2,634
Oct 29, 4 AM $ 0.000708
-0.02%
$ 708,068 $ 2,643
Oct 29, 4 AM $ 0.000708
-0.02%
$ 708,068 $ 2,643
Oct 29, 3 AM $ 0.000709
-0.37%
$ 708,518 $ 2,642
Oct 29, 3 AM $ 0.000709
-0.37%
$ 708,518 $ 2,642
Oct 29, 2 AM $ 0.000711
+0.17%
$ 711,291 $ 2,682
Oct 29, 1 AM $ 0.000711
+0.75%
$ 711,364 $ 2,859
Oct 29, 12 AM $ 0.000706
-0.30%
$ 706,293 $ 2,595
Oct 28, 11 PM $ 0.000708
-0.15%
$ 707,979 $ 2,603
Oct 28, 10 PM $ 0.000703
+0.36%
$ 702,545 $ 2,606
Oct 28, 9 PM $ 0.0007
-0.03%
$ 700,386 $ 2,523
Oct 28, 8 PM $ 0.000704
-1.64%
$ 703,665 $ 2,525
Oct 28, 7 PM $ 0.000722
-0.80%
$ 722,459 $ 1,499
Oct 28, 6 PM $ 0.000728
-0.89%
$ 728,145 $ 1,711
Oct 28, 5 PM $ 0.000734
-0.10%
$ 733,985 $ 1,726
Oct 28, 4 PM $ 0.000733
+0.38%
$ 732,855 $ 1,916
Oct 28, 3 PM $ 0.000727
-0.99%
$ 726,978 $ 1,978
Oct 28, 2 PM $ 0.000732
-1.28%
$ 731,641 $ 1,931
Oct 28, 1 PM $ 0.00074
-0.23%
$ 740,208 $ 1,541
Oct 28, 12 PM $ 0.000739
+0.69%
$ 738,530 $ 1,710
Oct 28, 11 AM $ 0.000738
+0.00%
$ 737,591 $ 1,887